Istorijos Honkongo doleris / Naujasis Taivano doleris
Istorija dienos normos HKD /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Honkongo doleris = 4.3226 Naujasis Taivano doleris
rečiausiai
1 Honkongo doleris = 3.5328 Naujasis Taivano doleris
| Date | HKD/NTD |
|---|---|
| 4.0311 | |
| 4.0710 | |
| 3.9632 | |
| 3.9315 | |
| 3.9010 | |
| 3.8716 | |
| 3.8554 | |
| 3.8380 | |
| 3.8252 | |
| 3.8335 | |
| 3.8194 | |
| 3.8108 | |
| 3.8439 | |
| 3.7934 | |
| 3.7768 | |
| 3.7853 | |
| 3.8004 | |
| 3.7514 | |
| 3.6942 | |
| 3.7614 | |
| 3.7814 | |
| 3.7845 | |
| 3.7650 | |
| 3.7395 | |
| 3.6503 | |
| 3.6438 | |
| 3.6200 | |
| 3.5945 | |
| 3.5760 | |
| 3.5789 | |
| 3.5731 | |
| 3.5571 | |
| 3.5527 | |
| 3.5328 | |
| 3.5428 | |
| 3.5467 | |
| 3.5506 | |
| 3.5784 | |
| 3.5629 | |
| 3.5566 | |
| 3.5532 | |
| 3.5712 | |
| 3.5880 | |
| 3.5700 | |
| 3.5725 | |
| 3.5853 | |
| 3.5971 | |
| 3.6093 | |
| 3.5848 | |
| 3.5634 | |
| 3.5705 | |
| 3.5535 | |
| 3.5471 | |
| 3.5646 | |
| 3.5836 | |
| 3.5741 | |
| 3.5820 | |
| 3.5951 | |
| 3.6070 | |
| 3.6243 | |
| 3.6079 | |
| 3.5913 | |
| 3.5938 | |
| 3.5969 | |
| 3.5672 | |
| 3.5697 | |
| 3.5420 | |
| 3.5978 | |
| 3.6145 | |
| 3.5767 | |
| 3.5963 | |
| 3.5852 | |
| 3.6186 | |
| 3.6590 | |
| 3.6476 | |
| 3.6853 | |
| 3.6553 | |
| 3.6345 | |
| 3.5883 | |
| 3.5937 | |
| 3.6103 | |
| 3.6162 | |
| 3.6200 | |
| 3.6066 | |
| 3.6099 | |
| 3.6066 | |
| 3.6334 | |
| 3.6319 | |
| 3.6267 | |
| 3.6359 | |
| 3.6561 | |
| 3.7028 | |
| 3.6909 | |
| 3.6693 | |
| 3.7028 | |
| 3.6831 | |
| 3.6921 | |
| 3.7121 | |
| 3.6947 | |
| 3.7085 | |
| 3.7519 | |
| 3.7363 | |
| 3.7783 | |
| 3.7852 | |
| 3.7879 | |
| 3.8028 | |
| 3.7928 | |
| 3.8083 | |
| 3.7800 | |
| 3.7817 | |
| 3.7912 | |
| 3.8006 | |
| 3.8006 | |
| 3.8083 | |
| 3.8091 | |
| 3.8085 | |
| 3.8350 | |
| 3.8619 | |
| 3.8752 | |
| 3.8480 | |
| 3.8677 | |
| 3.8552 | |
| 3.8845 | |
| 3.8738 | |
| 3.8770 | |
| 3.8843 | |
| 3.9058 | |
| 3.9107 | |
| 3.8734 | |
| 3.8699 | |
| 3.8429 | |
| 3.9093 | |
| 3.8640 | |
| 3.8839 | |
| 3.8926 | |
| 3.8729 | |
| 3.8519 | |
| 3.8439 | |
| 3.8678 | |
| 3.8588 | |
| 3.8686 | |
| 3.8833 | |
| 3.8973 | |
| 3.8854 | |
| 3.9023 | |
| 3.8959 | |
| 3.8874 | |
| 3.8896 | |
| 3.8953 | |
| 3.8957 | |
| 3.9004 | |
| 3.9467 | |
| 3.9632 | |
| 3.9519 | |
| 3.9563 | |
| 3.9816 | |
| 4.0012 | |
| 4.0097 | |
| 4.0030 | |
| 4.0077 | |
| 4.0137 | |
| 3.9709 | |
| 3.9815 | |
| 3.9725 | |
| 3.9976 | |
| 3.9832 | |
| 3.9647 | |
| 4.0277 | |
| 4.0008 | |
| 3.9984 | |
| 4.0073 | |
| 4.0044 | |
| 3.9774 | |
| 3.9393 | |
| 3.9294 | |
| 3.9271 | |
| 3.9355 | |
| 3.9346 | |
| 3.9372 | |
| 3.9328 | |
| 3.9246 | |
| 3.9317 | |
| 3.9229 | |
| 3.9140 | |
| 3.9332 | |
| 3.9372 | |
| 3.9223 | |
| 3.9266 | |
| 3.9356 | |
| 3.9339 | |
| 3.9280 | |
| 3.8896 | |
| 3.9420 | |
| 3.9453 | |
| 3.9714 | |
| 3.9259 | |
| 3.9501 | |
| 3.9374 | |
| 3.9515 | |
| 3.9173 | |
| 3.9494 | |
| 3.9479 | |
| 3.9389 | |
| 3.9538 | |
| 3.9072 | |
| 3.9412 | |
| 3.9317 | |
| 3.9208 | |
| 3.9135 | |
| 3.8900 | |
| 3.8982 | |
| 3.9275 | |
| 3.8987 | |
| 3.8915 | |
| 3.9146 | |
| 3.8955 | |
| 3.8777 | |
| 3.9009 | |
| 3.8753 | |
| 3.8440 | |
| 3.8062 | |
| 3.8045 | |
| 3.8231 | |
| 3.8090 | |
| 3.8128 | |
| 3.7899 | |
| 3.7259 | |
| 3.7385 | |
| 3.7221 | |
| 3.7212 | |
| 3.7239 | |
| 3.6952 | |
| 3.7133 | |
| 3.7227 | |
| 3.7441 | |
| 3.7254 | |
| 3.7408 | |
| 3.7775 | |
| 3.7355 | |
| 3.7393 | |
| 3.7804 | |
| 3.7801 | |
| 3.7917 | |
| 3.8208 | |
| 3.8411 | |
| 3.8475 | |
| 3.8363 | |
| 3.8619 | |
| 3.8603 | |
| 3.8671 | |
| 3.8738 | |
| 3.8640 | |
| 3.8977 | |
| 3.9013 | |
| 3.8707 | |
| 3.8502 | |
| 3.8549 | |
| 3.8462 | |
| 3.8360 | |
| 3.8616 | |
| 3.8856 | |
| 3.8669 | |
| 3.8425 | |
| 3.8872 | |
| 3.8892 | |
| 3.9124 | |
| 3.9023 | |
| 3.8895 | |
| 3.9173 | |
| 3.8649 | |
| 3.8476 | |
| 3.8910 | |
| 3.8382 | |
| 3.8586 | |
| 3.8839 | |
| 3.8905 | |
| 3.8792 | |
| 3.9049 | |
| 3.9331 | |
| 3.9047 | |
| 3.8942 | |
| 3.9292 | |
| 3.9970 | |
| 3.9854 | |
| 3.9574 | |
| 3.9708 | |
| 4.0084 | |
| 3.9690 | |
| 4.0356 | |
| 4.0344 | |
| 4.0820 | |
| 4.1041 | |
| 4.1803 | |
| 4.1473 | |
| 4.1304 | |
| 4.0833 | |
| 4.1090 | |
| 4.0884 | |
| 4.1135 | |
| 4.1341 | |
| 4.0696 | |
| 4.0636 | |
| 4.0899 | |
| 4.0977 | |
| 4.0590 | |
| 4.0583 | |
| 4.0579 | |
| 4.0399 | |
| 4.0839 | |
| 4.0530 | |
| 4.0899 | |
| 4.0965 | |
| 4.0396 | |
| 4.0601 | |
| 4.0665 | |
| 4.1460 | |
| 4.1218 | |
| 4.1503 | |
| 4.1491 | |
| 4.1651 | |
| 4.1612 | |
| 4.1731 | |
| 4.1870 | |
| 4.2128 | |
| 4.2046 | |
| 4.1802 | |
| 4.1593 | |
| 4.1680 | |
| 4.1750 | |
| 4.1740 | |
| 4.1680 | |
| 4.1845 | |
| 4.1740 | |
| 4.2041 | |
| 4.2235 | |
| 4.2848 | |
| 4.2769 | |
| 4.2487 | |
| 4.2437 | |
| 4.3144 | |
| 4.2960 | |
| 4.3148 | |
| 4.2792 | |
| 4.2409 | |
| 4.2313 | |
| 4.2391 | |
| 4.2377 | |
| 4.2419 | |
| 4.2125 | |
| 4.1982 | |
| 4.2418 |