Historique des taux quotidiens HKD /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Hong Kong = 4.3226 Nouveau dollar taïwainais
le minimum le
1 dollar de Hong Kong = 3.5328 Nouveau dollar taïwainais
Historique des prix NTD / HKD
| Date | HKD/NTD |
| | 4.0311 |
| | 4.0710 |
| | 3.9632 |
| | 3.9315 |
| | 3.9010 |
| | 3.8716 |
| | 3.8554 |
| | 3.8380 |
| | 3.8252 |
| | 3.8335 |
| | 3.8194 |
| | 3.8108 |
| | 3.8439 |
| | 3.7934 |
| | 3.7768 |
| | 3.7853 |
| | 3.8004 |
| | 3.7514 |
| | 3.6942 |
| | 3.7614 |
| | 3.7814 |
| | 3.7845 |
| | 3.7650 |
| | 3.7395 |
| | 3.6503 |
| | 3.6438 |
| | 3.6200 |
| | 3.5945 |
| | 3.5760 |
| | 3.5789 |
| | 3.5731 |
| | 3.5571 |
| | 3.5527 |
| | 3.5328 |
| | 3.5428 |
| | 3.5467 |
| | 3.5506 |
| | 3.5784 |
| | 3.5629 |
| | 3.5566 |
| | 3.5532 |
| | 3.5712 |
| | 3.5880 |
| | 3.5700 |
| | 3.5725 |
| | 3.5853 |
| | 3.5971 |
| | 3.6093 |
| | 3.5848 |
| | 3.5634 |
| | 3.5705 |
| | 3.5535 |
| | 3.5471 |
| | 3.5646 |
| | 3.5836 |
| | 3.5741 |
| | 3.5820 |
| | 3.5951 |
| | 3.6070 |
| | 3.6243 |
| | 3.6079 |
| | 3.5913 |
| | 3.5938 |
| | 3.5969 |
| | 3.5672 |
| | 3.5697 |
| | 3.5420 |
| | 3.5978 |
| | 3.6145 |
| | 3.5767 |
| | 3.5963 |
| | 3.5852 |
| | 3.6186 |
| | 3.6590 |
| | 3.6476 |
| | 3.6853 |
| | 3.6553 |
| | 3.6345 |
| | 3.5883 |
| | 3.5937 |
| | 3.6103 |
| | 3.6162 |
| | 3.6200 |
| | 3.6066 |
| | 3.6099 |
| | 3.6066 |
| | 3.6334 |
| | 3.6319 |
| | 3.6267 |
| | 3.6359 |
| | 3.6561 |
| | 3.7028 |
| | 3.6909 |
| | 3.6693 |
| | 3.7028 |
| | 3.6831 |
| | 3.6921 |
| | 3.7121 |
| | 3.6947 |
| | 3.7085 |
| | 3.7519 |
| | 3.7363 |
| | 3.7783 |
| | 3.7852 |
| | 3.7879 |
| | 3.8028 |
| | 3.7928 |
| | 3.8083 |
| | 3.7800 |
| | 3.7817 |
| | 3.7912 |
| | 3.8006 |
| | 3.8006 |
| | 3.8083 |
| | 3.8091 |
| | 3.8085 |
| | 3.8350 |
| | 3.8619 |
| | 3.8752 |
| | 3.8480 |
| | 3.8677 |
| | 3.8552 |
| | 3.8845 |
| | 3.8738 |
| | 3.8770 |
| | 3.8843 |
| | 3.9058 |
| | 3.9107 |
| | 3.8734 |
| | 3.8699 |
| | 3.8429 |
| | 3.9093 |
| | 3.8640 |
| | 3.8839 |
| | 3.8926 |
| | 3.8729 |
| | 3.8519 |
| | 3.8439 |
| | 3.8678 |
| | 3.8588 |
| | 3.8686 |
| | 3.8833 |
| | 3.8973 |
| | 3.8854 |
| | 3.9023 |
| | 3.8959 |
| | 3.8874 |
| | 3.8896 |
| | 3.8953 |
| | 3.8957 |
| | 3.9004 |
| | 3.9467 |
| | 3.9632 |
| | 3.9519 |
| | 3.9563 |
| | 3.9816 |
| | 4.0012 |
| | 4.0097 |
| | 4.0030 |
| | 4.0077 |
| | 4.0137 |
| | 3.9709 |
| | 3.9815 |
| | 3.9725 |
| | 3.9976 |
| | 3.9832 |
| | 3.9647 |
| | 4.0277 |
| | 4.0008 |
| | 3.9984 |
| | 4.0073 |
| | 4.0044 |
| | 3.9774 |
| | 3.9393 |
| | 3.9294 |
| | 3.9271 |
| | 3.9355 |
| | 3.9346 |
| | 3.9372 |
| | 3.9328 |
| | 3.9246 |
| | 3.9317 |
| | 3.9229 |
| | 3.9140 |
| | 3.9332 |
| | 3.9372 |
| | 3.9223 |
| | 3.9266 |
| | 3.9356 |
| | 3.9339 |
| | 3.9280 |
| | 3.8896 |
| | 3.9420 |
| | 3.9453 |
| | 3.9714 |
| | 3.9259 |
| | 3.9501 |
| | 3.9374 |
| | 3.9515 |
| | 3.9173 |
| | 3.9494 |
| | 3.9479 |
| | 3.9389 |
| | 3.9538 |
| | 3.9072 |
| | 3.9412 |
| | 3.9317 |
| | 3.9208 |
| | 3.9135 |
| | 3.8900 |
| | 3.8982 |
| | 3.9275 |
| | 3.8987 |
| | 3.8915 |
| | 3.9146 |
| | 3.8955 |
| | 3.8777 |
| | 3.9009 |
| | 3.8753 |
| | 3.8440 |
| | 3.8062 |
| | 3.8045 |
| | 3.8231 |
| | 3.8090 |
| | 3.8128 |
| | 3.7899 |
| | 3.7259 |
| | 3.7385 |
| | 3.7221 |
| | 3.7212 |
| | 3.7239 |
| | 3.6952 |
| | 3.7133 |
| | 3.7227 |
| | 3.7441 |
| | 3.7254 |
| | 3.7408 |
| | 3.7775 |
| | 3.7355 |
| | 3.7393 |
| | 3.7804 |
| | 3.7801 |
| | 3.7917 |
| | 3.8208 |
| | 3.8411 |
| | 3.8475 |
| | 3.8363 |
| | 3.8619 |
| | 3.8603 |
| | 3.8671 |
| | 3.8738 |
| | 3.8640 |
| | 3.8977 |
| | 3.9013 |
| | 3.8707 |
| | 3.8502 |
| | 3.8549 |
| | 3.8462 |
| | 3.8360 |
| | 3.8616 |
| | 3.8856 |
| | 3.8669 |
| | 3.8425 |
| | 3.8872 |
| | 3.8892 |
| | 3.9124 |
| | 3.9023 |
| | 3.8895 |
| | 3.9173 |
| | 3.8649 |
| | 3.8476 |
| | 3.8910 |
| | 3.8382 |
| | 3.8586 |
| | 3.8839 |
| | 3.8905 |
| | 3.8792 |
| | 3.9049 |
| | 3.9331 |
| | 3.9047 |
| | 3.8942 |
| | 3.9292 |
| | 3.9970 |
| | 3.9854 |
| | 3.9574 |
| | 3.9708 |
| | 4.0084 |
| | 3.9690 |
| | 4.0356 |
| | 4.0344 |
| | 4.0820 |
| | 4.1041 |
| | 4.1803 |
| | 4.1473 |
| | 4.1304 |
| | 4.0833 |
| | 4.1090 |
| | 4.0884 |
| | 4.1135 |
| | 4.1341 |
| | 4.0696 |
| | 4.0636 |
| | 4.0899 |
| | 4.0977 |
| | 4.0590 |
| | 4.0583 |
| | 4.0579 |
| | 4.0399 |
| | 4.0839 |
| | 4.0530 |
| | 4.0899 |
| | 4.0965 |
| | 4.0396 |
| | 4.0601 |
| | 4.0665 |
| | 4.1460 |
| | 4.1218 |
| | 4.1503 |
| | 4.1491 |
| | 4.1651 |
| | 4.1612 |
| | 4.1731 |
| | 4.1870 |
| | 4.2128 |
| | 4.2046 |
| | 4.1802 |
| | 4.1593 |
| | 4.1680 |
| | 4.1750 |
| | 4.1740 |
| | 4.1680 |
| | 4.1845 |
| | 4.1740 |
| | 4.2041 |
| | 4.2235 |
| | 4.2848 |
| | 4.2769 |
| | 4.2487 |
| | 4.2437 |
| | 4.3144 |
| | 4.2960 |
| | 4.3148 |
| | 4.2792 |
| | 4.2409 |
| | 4.2313 |
| | 4.2391 |
| | 4.2377 |
| | 4.2419 |
| | 4.2125 |
| | 4.1982 |
| | 4.2418 |