Istorija dienos normos HKD /SLL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Honkongo doleris = 2 692.1063 Siera Leonės leonė
rečiausiai
1 Honkongo doleris = 305.2446 Siera Leonės leonė
Date | HKD/SLL |
---|---|
2 679.6572 | |
2 676.0881 | |
2 678.3057 | |
2 677.6056 | |
2 679.6543 | |
2 680.9621 | |
2 681.6882 | |
2 680.9065 | |
2 679.8773 | |
2 679.9626 | |
2 681.1690 | |
2 682.2876 | |
2 680.9611 | |
2 683.5995 | |
2 682.3584 | |
2 680.4714 | |
2 686.1003 | |
2 684.8407 | |
2 685.0752 | |
2 689.8295 | |
2 686.2485 | |
2 682.9072 | |
2 692.1063 | |
2 690.9697 | |
2 685.4431 | |
2 681.2680 | |
2 681.2215 | |
2 680.1506 | |
2 682.2907 | |
2 678.5272 | |
2 677.4312 | |
2 682.6484 | |
2 682.0889 | |
2 677.3671 | |
2 676.0951 | |
2 672.6090 | |
2 674.9730 | |
2 681.7058 | |
2 685.8848 | |
2 689.0712 | |
2 260.8107 | |
2 260.8015 | |
2 256.5395 | |
2 254.9327 | |
2 255.9941 | |
2 259.6896 | |
2 254.7224 | |
2 253.7010 | |
2 256.6828 | |
2 256.4945 | |
2 253.6295 | |
2 250.6572 | |
2 250.3806 | |
2 250.5038 | |
2 250.4178 | |
2 251.8250 | |
2 250.3630 | |
2 251.7367 | |
2 254.8576 | |
2 250.3636 | |
2 251.0345 | |
2 254.4356 | |
2 255.6192 | |
2 261.6329 | |
2 263.2793 | |
2 263.1127 | |
2 263.0469 | |
2 270.4625 | |
2 272.0712 | |
2 273.7122 | |
2 260.6412 | |
2 263.4186 | |
2 254.1544 | |
2 250.2461 | |
2 208.3696 | |
2 160.5762 | |
2 120.8803 | |
1 770.7098 | |
1 770.4653 | |
1 776.5159 | |
1 776.6676 | |
1 776.7098 | |
1 751.6982 | |
1 752.0284 | |
1 752.2403 | |
1 754.0554 | |
1 751.4674 | |
1 751.4741 | |
1 751.6247 | |
1 726.5850 | |
1 726.6115 | |
1 676.9630 | |
1 675.9097 | |
1 672.5579 | |
1 672.6191 | |
1 658.6262 | |
1 641.9895 | |
1 641.9902 | |
1 635.1806 | |
1 610.7931 | |
1 695.3587 | |
1 567.3108 | |
1 493.9710 | |
1 472.1060 | |
1 468.3546 | |
1 474.0798 | |
1 469.0480 | |
1 470.4315 | |
1 466.6885 | |
1 465.2406 | |
1 458.3163 | |
1 460.2039 | |
1 454.7676 | |
1 446.8441 | |
1 450.6399 | |
1 444.5013 | |
1 444.8145 | |
1 426.7572 | |
1 425.5549 | |
1 411.7033 | |
1 406.0347 | |
1 394.7714 | |
1 386.5270 | |
1 375.3925 | |
1 360.6337 | |
1 359.8229 | |
1 358.3032 | |
1 351.3695 | |
1 342.3065 | |
1 326.2109 | |
1 327.1739 | |
1 324.8940 | |
1 319.3110 | |
1 317.1026 | |
1 317.3046 | |
1 318.3812 | |
1 317.1819 | |
1 319.4940 | |
1 320.5940 | |
1 320.9404 | |
1 320.7492 | |
1 319.1444 | |
1 330.3129 | |
1 331.4291 | |
1 319.6994 | |
1 318.5318 | |
1 318.7765 | |
1 316.5370 | |
1 316.4158 | |
1 317.2699 | |
1 315.8263 | |
1 314.3720 | |
1 316.0054 | |
1 317.9632 | |
1 316.9069 | |
1 313.1519 | |
1 313.0999 | |
1 314.7959 | |
1 316.3310 | |
1 318.5676 | |
1 317.8328 | |
1 313.7100 | |
1 314.3958 | |
1 314.6603 | |
1 315.4750 | |
1 302.6379 | |
1 301.2039 | |
1 302.4607 | |
1 312.9035 | |
1 314.6481 | |
1 307.0045 | |
1 338.6925 | |
1 300.7580 | |
1 290.4003 | |
1 287.8910 | |
1 284.9689 | |
1 285.8078 | |
1 269.2834 | |
1 265.4429 | |
1 263.5303 | |
1 271.4146 | |
1 271.4227 | |
1 275.7898 | |
1 275.6466 | |
1 275.5760 | |
1 267.4821 | |
1 267.8695 | |
1 264.9804 | |
1 258.7660 | |
1 259.3272 | |
1 260.9855 | |
1 255.0048 | |
1 254.7652 | |
1 254.7665 | |
1 257.8573 | |
1 257.7759 | |
1 258.5188 | |
1 257.9624 | |
1 270.7599 | |
1 270.1213 | |
1 251.6871 | |
1 252.1379 | |
1 262.6392 | |
1 250.8652 | |
980.8137 | |
980.4696 | |
979.7141 | |
978.9693 | |
978.3493 | |
977.1623 | |
975.9116 | |
978.7526 | |
978.9667 | |
963.7469 | |
962.8127 | |
963.7561 | |
963.4981 | |
963.5035 | |
961.4410 | |
961.6263 | |
960.8349 | |
955.4223 | |
950.1426 | |
950.4267 | |
950.1908 | |
950.4176 | |
949.1240 | |
947.7221 | |
946.2651 | |
940.6709 | |
940.8973 | |
941.4530 | |
941.4074 | |
943.7646 | |
1 197.5405 | |
929.3474 | |
1 185.4743 | |
1 185.6557 | |
912.1394 | |
912.3012 | |
909.5755 | |
910.8605 | |
901.5108 | |
902.8031 | |
902.0574 | |
1 074.2846 | |
1 071.0207 | |
1 069.7700 | |
1 070.6512 | |
1 068.8773 | |
1 068.8486 | |
1 068.8785 | |
1 069.2751 | |
1 069.6411 | |
1 069.5172 | |
1 070.0884 | |
1 069.1508 | |
1 068.8272 | |
1 069.0996 | |
1 068.8209 | |
1 068.8236 | |
1 068.7967 | |
1 068.9829 | |
1 069.1101 | |
1 069.1101 | |
1 069.3415 | |
1 069.3412 | |
1 069.3963 | |
1 069.7851 | |
1 070.6905 | |
1 071.3609 | |
1 070.8009 | |
1 073.7902 | |
1 073.6682 | |
1 073.3366 | |
1 072.5801 | |
1 071.2537 | |
1 070.6005 | |
1 071.1574 | |
1 069.6683 | |
1 070.2007 | |
1 070.7745 | |
1 071.7586 | |
1 071.6962 | |
1 073.9598 | |
1 069.4099 | |
1 068.8110 | |
1 068.8376 | |
1 068.8241 | |
1 068.8377 | |
833.4819 | |
833.5569 | |
829.8352 | |
829.8398 | |
803.3222 | |
803.3684 | |
803.7190 | |
803.5273 | |
803.2350 | |
997.4343 | |
997.3170 | |
997.4761 | |
992.4690 | |
992.0882 | |
982.0375 | |
988.5832 | |
977.1718 | |
976.3400 | |
984.6562 | |
986.0607 | |
976.7387 | |
977.1876 | |
977.5584 | |
979.0798 | |
982.3495 | |
982.0399 | |
979.5709 | |
978.8759 | |
983.6945 | |
980.2422 | |
979.5530 | |
979.9164 | |
979.1298 | |
978.5955 | |
980.1320 | |
981.2180 | |
973.2434 | |
979.4060 | |
978.4906 | |
979.7572 | |
979.6949 | |
979.9821 | |
979.7597 | |
979.5351 | |
981.6924 | |
973.5428 | |
966.2819 | |
967.4548 | |
964.7169 | |
963.2331 | |
963.7602 | |
965.0038 | |
959.0083 | |
964.6928 | |
963.4404 | |
963.9361 | |
962.7275 | |
954.8732 | |
955.4235 | |
964.5344 | |
956.5263 | |
958.4119 | |
965.6796 | |
965.4315 | |
957.5586 | |
960.5371 | |
960.9890 | |
964.4004 | |
964.3140 | |
964.9664 | |
962.1227 | |
965.0655 | |
965.4443 | |
934.2267 | |
972.1963 | |
971.7307 | |
959.6039 | |
959.7091 | |
946.3264 | |
943.7669 | |
952.4912 | |
953.9604 | |
963.4770 | |
957.0844 | |
710.8000 | |
713.0326 | |
713.5831 | |
717.0360 | |
720.3673 | |
721.4564 | |
722.1025 | |
724.4982 | |
726.6559 | |
728.6112 | |
727.4769 | |
727.5427 | |
727.3295 | |
727.9387 | |
728.0693 | |
728.4154 | |
727.9541 | |
713.1385 | |
728.0130 | |
726.8974 | |
710.9549 | |
712.2218 | |
713.7808 | |
715.5324 | |
711.3714 | |
643.7484 | |
645.9736 | |
650.7348 | |
504.7904 | |
506.0819 | |
509.7796 | |
508.6420 | |
506.4554 | |
508.4260 | |
504.4194 | |
506.9476 | |
504.6084 | |
510.6543 | |
513.3562 | |
515.5428 | |
516.6723 | |
518.7535 | |
521.2679 | |
521.7216 | |
522.4794 | |
526.1008 | |
524.1047 | |
522.7701 | |
527.7383 | |
527.2089 | |
532.3387 | |
539.4127 | |
533.0740 | |
539.8648 | |
539.7027 | |
545.9154 | |
532.8894 | |
549.8684 | |
562.1089 | |
578.2396 | |
580.3815 | |
483.2661 | |
483.1810 | |
483.2671 | |
483.2698 | |
483.2685 | |
483.1552 | |
483.1709 | |
483.1720 | |
483.2652 | |
483.2664 | |
483.0669 | |
482.8633 | |
483.0155 | |
501.7243 | |
511.0846 | |
520.9807 | |
531.7903 | |
544.6965 | |
545.3370 | |
537.5632 | |
539.3546 | |
557.1309 | |
562.8912 | |
556.4255 | |
556.2764 | |
558.5305 | |
558.9808 | |
561.6602 | |
562.5426 | |
564.2877 | |
560.9056 | |
558.3838 | |
561.0241 | |
563.2318 | |
565.6192 | |
564.1265 | |
561.8362 | |
562.3866 | |
556.9626 | |
552.0706 | |
536.8207 | |
541.7911 | |
543.0127 | |
549.3173 | |
545.1957 | |
549.8811 | |
555.0876 | |
560.3148 | |
564.4811 | |
563.4173 | |
560.3718 | |
562.0183 | |
565.7549 | |
559.9391 | |
561.3831 | |
564.4210 | |
561.7238 | |
563.9601 | |
562.3680 | |
564.3341 | |
566.1080 | |
565.5742 | |
565.6212 | |
566.0844 | |
561.7105 | |
561.8068 | |
561.6632 | |
562.9405 | |
560.6425 | |
557.8844 | |
558.3837 | |
557.8924 | |
559.3278 | |
562.3650 | |
559.2280 | |
558.0608 | |
559.9522 | |
559.1021 | |
557.6791 | |
559.2640 | |
559.3708 | |
556.5592 | |
558.5544 | |
557.3448 | |
557.2179 | |
558.1740 | |
556.8947 | |
558.5577 | |
558.8320 | |
557.4719 | |
554.5316 | |
558.0302 | |
555.5793 | |
557.8148 | |
556.3684 | |
557.7508 | |
557.2684 | |
560.2352 | |
558.0371 | |
559.6594 | |
556.8762 | |
556.6403 | |
556.5139 | |
558.1893 | |
559.2122 | |
559.8867 | |
558.7450 | |
559.3720 | |
555.2604 | |
557.7039 | |
556.1667 | |
557.7552 | |
556.5438 | |
556.6504 | |
556.4316 | |
558.2643 | |
554.3137 | |
557.0759 | |
557.1778 | |
557.2642 | |
560.4532 | |
557.0958 | |
557.7134 | |
558.1747 | |
557.0275 | |
556.6629 | |
556.7839 | |
556.6438 | |
556.6519 | |
551.0892 | |
556.8109 | |
557.4543 | |
556.4069 | |
556.7777 | |
557.4127 | |
555.2587 | |
556.6865 | |
556.6685 | |
557.3858 | |
556.7487 | |
556.9565 | |
556.7540 | |
556.5689 | |
559.1874 | |
558.0481 | |
559.3488 | |
558.6978 | |
559.9741 | |
560.1504 | |
560.4368 | |
559.1082 | |
559.2277 | |
557.5575 | |
556.4703 | |
557.5803 | |
557.6399 | |
559.7369 | |
560.6042 | |
559.7309 | |
559.7105 | |
560.6075 | |
560.3716 | |
561.1736 | |
560.2890 | |
560.9606 | |
560.7906 | |
560.9202 | |
562.2927 | |
560.1443 | |
560.5080 | |
561.2495 | |
563.9138 | |
560.2218 | |
558.6567 | |
563.0635 | |
562.4803 | |
564.7153 | |
564.7444 | |
561.8213 | |
558.4573 | |
563.8604 | |
560.1352 | |
558.4242 | |
562.8851 | |
559.5061 | |
561.9688 | |
563.9728 | |
561.3819 | |
558.0568 | |
573.2521 | |
565.1328 | |
560.3484 | |
559.7231 | |
564.0593 | |
562.3923 | |
560.9826 | |
570.2924 | |
569.0788 | |
561.8810 | |
560.1733 | |
556.8061 | |
556.1236 | |
557.2237 | |
560.4852 | |
558.2679 | |
555.0832 | |
548.1856 | |
563.3148 | |
559.7934 | |
574.2777 | |
568.9035 | |
571.8079 | |
575.3145 | |
576.5004 | |
577.7631 | |
575.5935 | |
562.2296 | |
557.5830 | |
557.1247 | |
562.6883 | |
558.2895 | |
558.7326 | |
560.6524 | |
557.3343 | |
559.1297 | |
562.3449 | |
560.6381 | |
553.9061 | |
553.4222 | |
557.8251 | |
555.0509 | |
559.1864 | |
559.6135 | |
555.8120 | |
556.4348 | |
554.7456 | |
556.2139 | |
555.4555 | |
555.0364 | |
554.8553 | |
548.1236 | |
548.1578 | |
543.8483 | |
543.8847 | |
550.4575 | |
542.7786 | |
540.5478 | |
550.1784 | |
538.7721 | |
539.5059 | |
538.2085 | |
541.7044 | |
532.5548 | |
537.8392 | |
533.6471 | |
532.0355 | |
533.9743 | |
537.6840 | |
537.9025 | |
538.5713 | |
528.9453 | |
527.6713 | |
530.0162 | |
532.8295 | |
523.5909 | |
512.3667 | |
516.5842 | |
510.3247 | |
511.8366 | |
502.0492 | |
508.0684 | |
504.3431 | |
504.4259 | |
502.7627 | |
501.6713 | |
503.7347 | |
504.7965 | |
498.6120 | |
502.2341 | |
503.0287 | |
500.9233 | |
497.8975 | |
502.2252 | |
496.0241 | |
499.9451 | |
500.2169 | |
507.2606 | |
501.5109 | |
500.2875 | |
499.7695 | |
497.2188 | |
496.0628 | |
499.4790 | |
498.9593 | |
496.1980 | |
494.7748 | |
496.8573 | |
502.6823 | |
502.2196 | |
503.0328 | |
501.8132 | |
505.2558 | |
504.3872 | |
493.7174 | |
498.2536 | |
506.4220 | |
499.6818 | |
505.0670 | |
505.4741 | |
502.7748 | |
503.2268 | |
492.2590 | |
485.4820 | |
482.2816 | |
489.5178 | |
472.7328 | |
461.9251 | |
471.5478 | |
460.9591 | |
465.4548 | |
452.9526 | |
454.2957 | |
459.3168 | |
449.6568 | |
441.9541 | |
437.0842 | |
424.6320 | |
425.8195 | |
428.5015 | |
420.2416 | |
416.4495 | |
407.6785 | |
406.0480 | |
405.1390 | |
400.2341 | |
404.7648 | |
399.9171 | |
413.7435 | |
399.9991 | |
401.6098 | |
400.6434 | |
405.9320 | |
400.7133 | |
394.1714 | |
393.8875 | |
395.3261 | |
394.3682 | |
391.2171 | |
396.0770 | |
396.6349 | |
390.4308 | |
391.4661 | |
394.5467 | |
389.8982 | |
387.8937 | |
390.0458 | |
389.1632 | |
388.2762 | |
384.7310 | |
384.3851 | |
386.2144 | |
387.0189 | |
385.3980 | |
384.8493 | |
387.2720 | |
383.2011 | |
382.0191 | |
381.0252 | |
380.7882 | |
381.4007 | |
379.9712 | |
382.3741 | |
379.0810 | |
380.7526 | |
376.6238 | |
378.5027 | |
378.0768 | |
377.9990 | |
376.0710 | |
374.8912 | |
375.1566 | |
375.3969 | |
372.3453 | |
374.8061 | |
375.0122 | |
368.7875 | |
368.7904 | |
379.2634 | |
377.7167 | |
373.6816 | |
376.5086 | |
376.1358 | |
377.4061 | |
377.4689 | |
378.0728 | |
378.7108 | |
382.2212 | |
378.1437 | |
381.0739 | |
382.8721 | |
383.1719 | |
378.5682 | |
375.8589 | |
375.8049 | |
379.7069 | |
378.7974 | |
378.3483 | |
378.0554 | |
378.8313 | |
380.5525 | |
380.0470 | |
380.2526 | |
377.9849 | |
383.3708 | |
384.7081 | |
382.2187 | |
382.1109 | |
383.2951 | |
379.3050 | |
379.3246 | |
379.8146 | |
382.5140 | |
378.4096 | |
378.1607 | |
380.0661 | |
379.1572 | |
381.7626 | |
374.8033 | |
374.1651 | |
373.9001 | |
376.7788 | |
376.0427 | |
374.2579 | |
375.8841 | |
379.6972 | |
379.3326 | |
380.1447 | |
378.6469 | |
378.8018 | |
379.2790 | |
378.5015 | |
378.4319 | |
378.9094 | |
377.9943 | |
377.8409 | |
378.1110 | |
378.2637 | |
379.6140 | |
379.6723 | |
380.1057 | |
380.1422 | |
379.4111 | |
379.6855 | |
380.6020 | |
380.7902 | |
380.6879 | |
380.9931 | |
380.8493 | |
381.4310 | |
381.4098 | |
381.6876 | |
382.5208 | |
382.5048 | |
382.7020 | |
382.7431 | |
382.7482 | |
382.5695 | |
382.0630 | |
382.4065 | |
382.5514 | |
382.9248 | |
382.4999 | |
382.4746 | |
382.1875 | |
382.1073 | |
382.4522 | |
382.4595 | |
382.6989 | |
382.7617 | |
342.9129 | |
305.4331 | |
305.3172 | |
305.4488 | |
305.6353 | |
305.3723 | |
305.4623 | |
305.6351 | |
305.7671 | |
305.7729 | |
305.8667 | |
306.0102 | |
306.1106 | |
306.2022 | |
306.2810 | |
306.4508 | |
306.4066 | |
306.3363 | |
306.3219 | |
306.1797 | |
306.1922 | |
306.0556 | |
306.0648 | |
306.4304 | |
306.4039 | |
306.4102 | |
306.4414 | |
306.3509 | |
306.3806 | |
306.4419 | |
306.5262 | |
306.5959 | |
306.6546 | |
306.7174 | |
314.9654 | |
306.7853 | |
306.8248 | |
306.7598 | |
306.7547 | |
306.7573 | |
306.7487 | |
306.4684 | |
306.7980 | |
341.1386 | |
340.1262 | |
339.4113 | |
339.3877 | |
339.4005 | |
339.4202 | |
329.4083 | |
341.7041 | |
341.4511 | |
341.6382 | |
338.5609 | |
338.1054 | |
337.4725 | |
337.3821 | |
337.2818 | |
336.6326 | |
336.6526 | |
336.4628 | |
336.5639 | |
335.9154 | |
335.7914 | |
336.3448 | |
335.4741 | |
334.9395 | |
335.0368 | |
325.4512 | |
323.9919 | |
311.3495 | |
311.2898 | |
311.2503 | |
311.3076 | |
311.2873 | |
311.2488 | |
311.2321 | |
314.5078 | |
311.2519 | |
311.3006 | |
311.3119 | |
311.3192 | |
311.3285 | |
308.4477 | |
308.5829 | |
308.6599 | |
309.2828 | |
309.0710 | |
309.1780 | |
309.3820 | |
309.5642 | |
312.5189 | |
312.5962 | |
312.5518 | |
312.5867 | |
309.1085 | |
312.4741 | |
311.8924 | |
321.2675 | |
320.8869 | |
314.4698 | |
314.4144 | |
314.4388 | |
314.4252 | |
314.3864 | |
314.1167 | |
314.2662 | |
309.8556 | |
314.2977 | |
314.0373 | |
309.2764 | |
310.0237 | |
314.1678 | |
327.2946 | |
317.9311 | |
319.9260 | |
311.8905 | |
314.7670 | |
321.2388 | |
339.0741 | |
324.3607 | |
320.3716 | |
331.0848 | |
325.7516 | |
322.9032 | |
325.0347 | |
328.7223 | |
322.9999 |