ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /SLL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 2 705.7264 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 305.2446 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / HKD

Date HKD/SLL
2 674.3274
2 675.5393
2 673.8296
2 674.5265
2 674.9730
2 676.5952
2 675.9182
2 675.6157
2 676.4769
2 677.8721
2 678.5290
2 676.9492
2 675.7393
2 677.9974
2 678.1960
2 675.6619
2 676.1389
2 676.4732
2 678.0417
2 681.1928
2 681.1296
2 681.8791
2 683.0103
2 683.0917
2 684.6640
2 689.2449
2 689.3792
2 689.6101
2 693.4185
2 697.3423
2 695.2268
2 694.5628
2 695.1550
2 692.4472
2 694.5990
2 697.3772
2 697.4640
2 698.0531
2 699.5211
2 699.4175
2 695.4977
2 694.2478
2 694.3374
2 698.9187
2 695.4851
2 690.7984
2 689.4797
2 683.9501
2 681.3370
2 671.3368
2 671.4508
2 671.4814
2 671.4241
2 671.3005
2 671.2905
2 671.2883
2 671.3354
2 671.3873
2 672.1141
2 673.1252
2 675.7854
2 681.0878
2 691.3129
2 705.5461
2 703.4235
2 702.4498
2 703.6654
2 699.0721
2 695.4167
2 697.4079
2 698.7568
2 699.1765
2 696.2430
2 697.2501
2 695.1203
2 692.1068
2 690.7628
2 692.4672
2 695.1542
2 693.3174
2 696.8715
2 701.0674
2 698.6212
2 697.2559
2 697.2369
2 694.7703
2 694.3386
2 694.0744
2 696.6911
2 697.8155
2 698.2203
2 697.4453
2 701.2727
2 699.9700
2 697.3997
2 692.9946
2 690.9763
2 689.5729
2 689.4514
2 689.4751
2 691.9955
2 690.9122
2 690.8646
2 684.8330
2 685.9985
2 686.0665
2 685.0101
2 684.0763
2 685.6355
2 684.7984
2 684.2681
2 681.5800
2 685.9766
2 688.8582
2 684.0802
2 682.3278
2 679.6572
2 676.0881
2 678.3057
2 677.6056
2 679.6543
2 680.9621
2 681.6882
2 680.9065
2 679.8773
2 679.9626
2 681.1690
2 682.2876
2 680.9611
2 683.5995
2 682.3584
2 680.4714
2 686.1003
2 684.8407
2 685.0752
2 689.8295
2 686.2485
2 682.9072
2 692.1063
2 690.9697
2 685.4431
2 681.2680
2 681.2215
2 680.1506
2 682.2907
2 678.5272
2 677.4312
2 682.6484
2 682.0889
2 677.3671
2 676.0951
2 672.6090
2 674.9730
2 681.7058
2 685.8848
2 689.0712
2 260.8107
2 260.8015
2 256.5395
2 254.9327
2 255.9941
2 259.6896
2 254.7224
2 253.7010
2 256.6828
2 256.4945
2 253.6295
2 250.6572
2 250.3806
2 250.5038
2 250.4178
2 251.8250
2 250.3630
2 251.7367
2 254.8576
2 250.3636
2 251.0345
2 254.4356
2 255.6192
2 261.6329
2 263.2793
2 263.1127
2 263.0469
2 270.4625
2 272.0712
2 273.7122
2 260.6412
2 263.4186
2 254.1544
2 250.2461
2 208.3696
2 160.5762
2 120.8803
1 770.7098
1 770.4653
1 776.5159
1 776.6676
1 776.7098
1 751.6982
1 752.0284
1 752.2403
1 754.0554
1 751.4674
1 751.4741
1 751.6247
1 726.5850
1 726.6115
1 676.9630
1 675.9097
1 672.5579
1 672.6191
1 658.6262
1 641.9895
1 641.9902
1 635.1806
1 610.7931
1 695.3587
1 567.3108
1 493.9710
1 472.1060
1 468.3546
1 474.0798
1 469.0480
1 470.4315
1 466.6885
1 465.2406
1 458.3163
1 460.2039
1 454.7676
1 446.8441
1 450.6399
1 444.5013
1 444.8145
1 426.7572
1 425.5549
1 411.7033
1 406.0347
1 394.7714
1 386.5270
1 375.3925
1 360.6337
1 359.8229
1 358.3032
1 351.3695
1 342.3065
1 326.2109
1 327.1739
1 324.8940
1 319.3110
1 317.1026
1 317.3046
1 318.3812
1 317.1819
1 319.4940
1 320.5940
1 320.9404
1 320.7492
1 319.1444
1 330.3129
1 331.4291
1 319.6994
1 318.5318
1 318.7765
1 316.5370
1 316.4158
1 317.2699
1 315.8263
1 314.3720
1 316.0054
1 317.9632
1 316.9069
1 313.1519
1 313.0999
1 314.7959
1 316.3310
1 318.5676
1 317.8328
1 313.7100
1 314.3958
1 314.6603
1 315.4750
1 302.6379
1 301.2039
1 302.4607
1 312.9035
1 314.6481
1 307.0045
1 338.6925
1 300.7580
1 290.4003
1 287.8910
1 284.9689
1 285.8078
1 269.2834
1 265.4429
1 263.5303
1 271.4146
1 271.4227
1 275.7898
1 275.6466
1 275.5760
1 267.4821
1 267.8695
1 264.9804
1 258.7660
1 259.3272
1 260.9855
1 255.0048
1 254.7652
1 254.7665
1 257.8573
1 257.7759
1 258.5188
1 257.9624
1 270.7599
1 270.1213
1 251.6871
1 252.1379
1 262.6392
1 250.8652
980.8137
980.4696
979.7141
978.9693
978.3493
977.1623
975.9116
978.7526
978.9667
963.7469
962.8127
963.7561
963.4981
963.5035
961.4410
961.6263
960.8349
955.4223
950.1426
950.4267
950.1908
950.4176
949.1240
947.7221
946.2651
940.6709
940.8973
941.4530
941.4074
943.7646
1 197.5405
929.3474
1 185.4743
1 185.6557
912.1394
912.3012
909.5755
910.8605
901.5108
902.8031
902.0574
1 074.2846
1 071.0207
1 069.7700
1 070.6512
1 068.8773
1 068.8486
1 068.8785
1 069.2751
1 069.6411
1 069.5172
1 070.0884
1 069.1508
1 068.8272
1 069.0996
1 068.8209
1 068.8236
1 068.7967
1 068.9829
1 069.1101
1 069.1101
1 069.3415
1 069.3412
1 069.3963
1 069.7851
1 070.6905
1 071.3609
1 070.8009
1 073.7902
1 073.6682
1 073.3366
1 072.5801
1 071.2537
1 070.6005
1 071.1574
1 069.6683
1 070.2007
1 070.7745
1 071.7586
1 071.6962
1 073.9598
1 069.4099
1 068.8110
1 068.8376
1 068.8241
1 068.8377
833.4819
833.5569
829.8352
829.8398
803.3222
803.3684
803.7190
803.5273
803.2350
997.4343
997.3170
997.4761
992.4690
992.0882
982.0375
988.5832
977.1718
976.3400
984.6562
986.0607
976.7387
977.1876
977.5584
979.0798
982.3495
982.0399
979.5709
978.8759
983.6945
980.2422
979.5530
979.9164
979.1298
978.5955
980.1320
981.2180
973.2434
979.4060
978.4906
979.7572
979.6949
979.9821
979.7597
979.5351
981.6924
973.5428
966.2819
967.4548
964.7169
963.2331
963.7602
965.0038
959.0083
964.6928
963.4404
963.9361
962.7275
954.8732
955.4235
964.5344
956.5263
958.4119
965.6796
965.4315
957.5586
960.5371
960.9890
964.4004
964.3140
964.9664
962.1227
965.0655
965.4443
934.2267
972.1963
971.7307
959.6039
959.7091
946.3264
943.7669
952.4912
953.9604
963.4770
957.0844
710.8000
713.0326
713.5831
717.0360
720.3673
721.4564
722.1025
724.4982
726.6559
728.6112
727.4769
727.5427
727.3295
727.9387
728.0693
728.4154
727.9541
713.1385
728.0130
726.8974
710.9549
712.2218
713.7808
715.5324
711.3714
643.7484
645.9736
650.7348
504.7904
506.0819
509.7796
508.6420
506.4554
508.4260
504.4194
506.9476
504.6084
510.6543
513.3562
515.5428
516.6723
518.7535
521.2679
521.7216
522.4794
526.1008
524.1047
522.7701
527.7383
527.2089
532.3387
539.4127
533.0740
539.8648
539.7027
545.9154
532.8894
549.8684
562.1089
578.2396
580.3815
483.2661
483.1810
483.2671
483.2698
483.2685
483.1552
483.1709
483.1720
483.2652
483.2664
483.0669
482.8633
483.0155
501.7243
511.0846
520.9807
531.7903
544.6965
545.3370
537.5632
539.3546
557.1309
562.8912
556.4255
556.2764
558.5305
558.9808
561.6602
562.5426
564.2877
560.9056
558.3838
561.0241
563.2318
565.6192
564.1265
561.8362
562.3866
556.9626
552.0706
536.8207
541.7911
543.0127
549.3173
545.1957
549.8811
555.0876
560.3148
564.4811
563.4173
560.3718
562.0183
565.7549
559.9391
561.3831
564.4210
561.7238
563.9601
562.3680
564.3341
566.1080
565.5742
565.6212
566.0844
561.7105
561.8068
561.6632
562.9405
560.6425
557.8844
558.3837
557.8924
559.3278
562.3650
559.2280
558.0608
559.9522
559.1021
557.6791
559.2640
559.3708
556.5592
558.5544
557.3448
557.2179
558.1740
556.8947
558.5577
558.8320
557.4719
554.5316
558.0302
555.5793
557.8148
556.3684
557.7508
557.2684
560.2352
558.0371
559.6594
556.8762
556.6403
556.5139
558.1893
559.2122
559.8867
558.7450
559.3720
555.2604
557.7039
556.1667
557.7552
556.5438
556.6504
556.4316
558.2643
554.3137
557.0759
557.1778
557.2642
560.4532
557.0958
557.7134
558.1747
557.0275
556.6629
556.7839
556.6438
556.6519
551.0892
556.8109
557.4543
556.4069
556.7777
557.4127
555.2587
556.6865
556.6685
557.3858
556.7487
556.9565
556.7540
556.5689
559.1874
558.0481
559.3488
558.6978
559.9741
560.1504
560.4368
559.1082
559.2277
557.5575
556.4703
557.5803
557.6399
559.7369
560.6042
559.7309
559.7105
560.6075
560.3716
561.1736
560.2890
560.9606
560.7906
560.9202
562.2927
560.1443
560.5080
561.2495
563.9138
560.2218
558.6567
563.0635
562.4803
564.7153
564.7444
561.8213
558.4573
563.8604
560.1352
558.4242
562.8851
559.5061
561.9688
563.9728
561.3819
558.0568
573.2521
565.1328
560.3484
559.7231
564.0593
562.3923
560.9826
570.2924
569.0788
561.8810
560.1733
556.8061
556.1236
557.2237
560.4852
558.2679
555.0832
548.1856
563.3148
559.7934
574.2777
568.9035
571.8079
575.3145
576.5004
577.7631
575.5935
562.2296
557.5830
557.1247
562.6883
558.2895
558.7326
560.6524
557.3343
559.1297
562.3449
560.6381
553.9061
553.4222
557.8251
555.0509
559.1864
559.6135
555.8120
556.4348
554.7456
556.2139
555.4555
555.0364
554.8553
548.1236
548.1578
543.8483
543.8847
550.4575
542.7786
540.5478
550.1784
538.7721
539.5059
538.2085
541.7044
532.5548
537.8392
533.6471
532.0355
533.9743
537.6840
537.9025
538.5713
528.9453
527.6713
530.0162
532.8295
523.5909
512.3667
516.5842
510.3247
511.8366
502.0492
508.0684
504.3431
504.4259
502.7627
501.6713
503.7347
504.7965
498.6120
502.2341
503.0287
500.9233
497.8975
502.2252
496.0241
499.9451
500.2169
507.2606
501.5109
500.2875
499.7695
497.2188
496.0628
499.4790
498.9593
496.1980
494.7748
496.8573
502.6823
502.2196
503.0328
501.8132
505.2558
504.3872
493.7174
498.2536
506.4220
499.6818
505.0670
505.4741
502.7748
503.2268
492.2590
485.4820
482.2816
489.5178
472.7328
461.9251
471.5478
460.9591
465.4548
452.9526
454.2957
459.3168
449.6568
441.9541
437.0842
424.6320
425.8195
428.5015
420.2416
416.4495
407.6785
406.0480
405.1390
400.2341
404.7648
399.9171
413.7435
399.9991
401.6098
400.6434
405.9320
400.7133
394.1714
393.8875
395.3261
394.3682
391.2171
396.0770
396.6349
390.4308
391.4661
394.5467
389.8982
387.8937
390.0458
389.1632
388.2762
384.7310
384.3851
386.2144
387.0189
385.3980
384.8493
387.2720
383.2011
382.0191
381.0252
380.7882
381.4007
379.9712
382.3741
379.0810
380.7526
376.6238
378.5027
378.0768
377.9990
376.0710
374.8912
375.1566
375.3969
372.3453
374.8061
375.0122
368.7875
368.7904
379.2634
377.7167
373.6816
376.5086
376.1358
377.4061
377.4689
378.0728
378.7108
382.2212
378.1437
381.0739
382.8721
383.1719
378.5682
375.8589
375.8049
379.7069
378.7974
378.3483
378.0554
378.8313
380.5525
380.0470
380.2526
377.9849
383.3708
384.7081
382.2187
382.1109
383.2951
379.3050
379.3246
379.8146
382.5140
378.4096
378.1607
380.0661
379.1572
381.7626
374.8033
374.1651
373.9001
376.7788
376.0427
374.2579
375.8841
379.6972
379.3326
380.1447
378.6469
378.8018
379.2790
378.5015
378.4319
378.9094
377.9943
377.8409
378.1110
378.2637
379.6140
379.6723
380.1057
380.1422
379.4111
379.6855
380.6020
380.7902
380.6879
380.9931
380.8493
381.4310
381.4098
381.6876
382.5208
382.5048
382.7020
382.7431
382.7482
382.5695
382.0630
382.4065
382.5514
382.9248
382.4999
382.4746
382.1875
382.1073
382.4522
382.4595
382.6989
382.7617
342.9129
305.4331
305.3172
305.4488
305.6353
305.3723
305.4623
305.6351
305.7671
305.7729
305.8667
306.0102