Istorijos Honkongo doleris / Vanuatu vatas

Istorija dienos normos HKD /VUV nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Honkongo doleris = 16.1629 Vanuatu vatas

rečiausiai

1 Honkongo doleris = 11.0581 Vanuatu vatas

Kaina istorija VUV / HKD

Date HKD/VUV
15.1104
15.1151
15.2037
15.2018
15.2082
15.2086
15.2261
15.2330
15.2233
15.2273
15.2298
15.2391
15.2353
15.2336
15.2384
15.2464
15.2501
15.2412
15.2342
15.2470
15.2482
15.2337
15.2365
15.2384
15.1790
15.1969
15.1965
15.3467
15.3532
15.3537
15.5297
15.5562
15.5569
15.5583
15.5804
15.7136
15.7013
15.6974
15.7008
15.6852
15.6976
15.7138
15.7143
15.7101
15.7186
15.7180
15.6952
15.3911
15.3916
15.4177
15.3982
15.2850
15.2775
15.2461
15.2312
15.1745
15.2140
15.2218
15.1247
15.1240
15.1239
15.1239
15.1242
15.1244
15.1286
15.1343
15.1494
15.1793
15.2372
15.3178
15.3058
15.3003
15.3072
15.2812
15.2605
15.2718
15.2795
15.2818
15.2652
15.2708
15.2588
15.2418
15.2342
15.2438
15.2590
15.2487
15.2688
15.2925
15.2787
15.2709
15.2708
15.2568
15.2544
15.2530
15.2677
15.2741
15.2763
15.2719
15.2937
15.2863
15.2717
15.2468
15.2354
15.2274
15.2267
15.2268
15.2412
15.2350
15.2347
15.2006
15.2073
15.2076
15.2016
15.1963
15.2051
15.2004
15.1974
15.1821
15.2070
15.2234
15.1963
15.1865
15.1713
15.1511
15.1636
15.1597
15.1712
15.1787
15.1827
15.1784
15.1726
15.1730
15.1798
15.1863
15.1787
15.1936
15.1866
15.1759
15.2077
15.2006
15.2019
15.2289
15.2087
15.1897
15.2418
15.2354
15.2040
15.1804
15.1802
15.1741
15.1862
15.1648
15.1587
15.1883
15.1851
15.1583
15.1511
15.1314
15.1448
15.1829
15.2065
15.2246
15.2272
15.2271
15.1984
15.1876
15.1948
15.2197
15.1862
15.1794
15.1994
15.1982
15.1789
15.1589
15.1570
15.1579
15.1573
15.0475
15.0377
15.0469
15.0678
15.0377
15.0422
15.0650
15.0729
15.1130
15.1241
15.1229
15.1225
15.1721
15.1828
15.1938
15.6458
15.6650
15.6009
15.8028
15.8204
15.8569
15.9444
15.3811
15.3890
15.2348
15.2361
14.9745
14.8938
14.8966
14.9506
14.7932
15.0504
15.0286
15.0730
15.1832
15.1461
14.9407
14.8858
14.8517
14.7077
14.6106
14.6053
14.7409
14.7476
14.4857
14.4873
14.3140
14.4596
14.5855
14.5770
14.5862
14.6033
14.6093
14.6295
14.5183
14.5387
14.5317
14.5633
14.5147
14.5298
14.5504
14.5163
14.4991
14.3589
14.3465
14.2704
14.2803
14.2913
14.3591
14.4522
14.4076
14.4396
14.3433
14.3357
14.3494
14.3278
14.3032
14.3980
14.2610
14.2138
14.2546
14.2450
14.2062
14.1065
14.0858
14.1244
14.1209
13.9710
13.9738
13.9435
13.9379
13.9336
14.1063
14.1050
14.1148
14.1055
14.0857
14.1371
14.1211
13.9887
14.0243
13.9711
13.9728
13.9516
13.9819
14.0139
14.0025
13.9891
13.9988
13.9359
14.0896
14.1187
14.1197
14.3341
14.3912
14.4344
14.4748
14.4900
14.5937
14.7450
14.6720
14.7550
14.5899
14.6154
14.7056
14.5452
14.5660
14.5960
14.6181
14.6777
14.6559
14.6751
14.7114
14.8360
14.9214
14.9300
14.9724
14.9734
15.0224
15.3312
15.2622
15.4259
15.6600
15.7487
15.5420
15.7227
15.7606
15.6204
16.0395
15.9124
15.6915
15.6337
15.3190
15.2226
15.2734
15.1712
15.1873
15.2120
14.9261
14.9012
14.8754
14.8986
14.8296
14.8082
14.8629
14.8431
14.8187
14.8712
14.8692
14.8538
14.8480
14.7538
14.8346
14.8292
14.8413
14.8691
14.8887
14.8771
14.8485
14.8164
14.8872
14.8524
14.8323
14.8173
14.8097
14.7828
14.7185
14.6713
14.7557
14.7411
14.3252
14.2791
14.2284
14.2800
14.2534
14.2660
14.2295
14.2391
14.2192
14.1661
14.1725
14.1881
14.1614
14.1711
14.1663
14.1934
14.1660
14.1386
14.1636
14.1760
14.1241
14.1430
14.1492
14.1249
14.1948
14.1943
14.1896
14.2100
14.1970
14.1514
14.1771
14.1170
14.1561
14.2056
14.2013
14.1785
14.2046
14.2414
13.8592
13.8885
13.8297
13.8219
13.8222
13.8221
13.8222
13.8219
13.8231
13.8248
13.8249
13.8299
13.7343
13.8124
13.8095
13.7048
13.5924
13.6161
13.7452
13.7303
13.6404
13.7157
13.4991
13.4929
13.3608
13.4403
13.5542
13.5243
13.5628
13.4119
13.4369
13.4128
13.4164
13.6296
13.2811
13.1806
13.3945
13.5291
13.5725
13.4812
13.7217
13.6721
13.7731
13.7749
13.7175
13.6335
13.6017
13.5640
13.5778
13.5996
13.4332
13.5170
13.4210
13.3522
13.3110
13.2272
13.3022
13.2935
13.3318
13.4395
13.3138
13.3743
13.2999
13.5310
13.6772
13.7275
13.8201
13.7077
13.7970
13.8558
13.9483
13.9986
13.9843
14.0042
13.9113
14.0662
13.8707
13.9586
13.8508
13.8140
13.7406
13.9121
13.8881
13.7660
13.7655
13.7894
13.7206
13.8106
13.8155
13.9623
14.0921
14.2788
14.3618
14.1290
13.8467
13.9283
13.9678
14.0786
13.8370
13.6467
13.7879
13.7598
13.7567
13.7272
13.6353
13.6811
13.7873
13.6002
13.9194
13.7270
13.6339
13.6210
13.6828
14.1871
13.8553
13.7361
13.7638
14.0278
14.1840
14.3731
14.1480
14.4026
14.2740
14.3656
14.1526
13.8251
14.0300
13.9385
13.8210
14.0233
13.9927
14.0315
13.9863
14.3009
14.3756
14.4850
14.5021
14.4495
14.3919
14.5234
14.6379
14.3890
14.3879
14.3789
14.2762
14.3179
14.3163
14.3728
14.5234
14.3670
14.4238
14.5550
14.3668
14.4109
14.3672
14.4367
14.6787
14.5982
14.4496
14.6443
14.1769
14.1469
14.1460
14.0803
14.0719
14.0625
13.9927
14.0399
13.9901
13.8311
13.7207
13.6956
13.6992
13.5116
13.7499
13.6118
13.4635
13.5666
13.5635
13.6456
13.6362
13.5023
13.6571
13.6456
13.7627
13.7903
13.7067
13.6786
13.6700
13.6593
13.6634
13.6241
13.3978
13.3220
13.2848
13.3317
13.3051
13.3703
13.1708
13.0609
12.7667
12.7449
12.6960
12.7908
12.6625
12.7317
12.6847
12.7607
12.8815
12.5824
12.4648
12.4481
12.2889
12.2190
12.2122
12.1300
12.1734
12.1245
12.1132
12.1079
12.1186
12.1018
12.0738
12.1104
12.1532
12.2959
12.2383
12.2136
12.1372
12.1260
12.1502
12.2604
12.0639
12.1203
12.2018
12.1895
12.3367
12.3689
12.4504
12.4656
12.4399
12.4470
12.4404
12.4915
12.4891
12.4416
12.3964
12.5159
12.4142
12.4261
12.4821
12.3157
12.2231
12.2301
12.2161
12.2032
12.3156
12.1109
12.1150
12.3210
12.2579
12.3211
12.3139
12.4587
12.4669
12.5621
12.5545
12.4398
12.4937
12.5688
12.3263
12.4425
12.4332
12.5025
12.3793
12.3384
12.1458
12.1681
12.1093
12.0849
11.9976
11.8674
11.7966
11.8338
11.8086
11.7348
11.7830
11.7992
11.8389
11.8177
11.7607
11.7938
11.6331
11.5976
11.6867
11.5573
11.5385
11.5697
11.7577
11.7812
11.7589
11.7122
11.7086
11.7441
11.7871
11.8106
11.8585
11.8420
11.8402
11.8278
11.8041
11.7855
11.8080
11.7935
11.7376
11.6746
11.8496
11.7320
11.7780
11.7762
11.8062
11.7660
11.7403
11.7309
11.8506
11.7136
11.7302
11.9346
12.0243
12.1149
12.1206
12.1535
12.0416
11.9622
11.7667
11.6831
11.6861
11.6737
11.5834
11.4784
11.5730
11.6204
11.4326
11.2714
11.6337
11.3868
11.5394
11.5165
11.6414
11.8429
11.9255
11.9953
11.9795
11.9575
12.0210
11.8727
11.6769
12.0001
11.7015
11.7065
11.5802
11.6269
11.7536
11.6792
12.0419
11.7753
11.6516
11.5317
11.3615
11.3321
11.4424
11.7119
11.5657
11.2491
11.1333
11.0872
11.4486
11.4751
11.3072
11.3304
11.2990
11.5158
11.3444
11.3000
11.7013
11.4342
11.3288
11.5463
11.4779
11.6395
11.8476
11.8337
12.0020
12.1327
11.9155
11.9263
12.0433
12.0119
12.0264
11.9946
11.9326
12.0290
12.0323
12.1950
11.9549
12.0127
12.3356
12.2828
12.1490
11.9841
11.9748
11.6867
11.6961
11.9583
12.0051
12.0883
12.1395
12.3163
12.3305
12.5330
12.5401
12.7195
12.7234
12.7180
12.5497
12.4934
12.5901
12.7399
12.8474
12.9645
13.1752
12.8459
12.9333
13.3000
13.0584
12.9465
12.9987
12.7447
12.5391
12.6886
12.5371
12.7345
12.6689
12.4528
12.5150
12.4176
12.5241
12.7513
12.8608
12.5429
12.4800
12.6720
12.5666
12.3031
12.3047
12.3814
12.5713
12.6751
12.7489
12.3735
12.3514
12.3375
12.3471
12.1839
12.3383
12.5830
12.2226
12.2837
12.3578
12.5657
12.7288
13.0572
12.7296
13.1199
13.2730
13.2387
13.0502
13.0539
13.3147
13.4970
13.5685
13.6956
13.6401
13.4625
13.4194
13.4708
13.5219
13.3137
13.6488
13.9667
13.9193
14.2741
14.3676
14.3286
14.2971
14.3544
14.6456
14.7393
15.1973
15.4879
15.4321
15.3004
15.1280
14.8994
15.0999
14.8683
14.7700
14.1205
14.2788
14.4803
14.5471
15.1386
15.0133
14.9413
14.8609
14.7967
14.6415
13.7541
13.7522
13.4440
13.3394
13.1216
12.5901
12.8512
12.6427
12.7441
12.3114
12.2771
12.2283
12.2192
12.1502
12.1260
12.0314
12.0421
11.9801
12.0151
11.9330
12.2064
11.9543
11.9324
11.9475
11.9822
12.0858
12.0597
12.1934
12.1868
11.9736
12.1545
12.0121
12.0956
12.2310
12.1952
12.2055
12.1839
12.1785
12.0566
11.9834
11.9989
12.1634
12.2966
12.1420
12.1821
12.1750
12.1834
12.0372
12.1980
12.2091
12.2057
12.1976
12.1459
12.1255
12.1570
12.3147
12.6050
12.1373
12.7330
12.1982
12.2975
12.4106
12.2365
12.9256
12.2520
12.1853
12.6201
12.6969
12.8355
12.3437
12.4416
12.5215
12.5421
12.5354
12.8756
13.0044
12.7598
12.6346
13.2731
12.5944
12.6010
12.7350
12.8628
13.3455
13.1761
13.2733
13.3690
13.3710
13.2763
13.3372
13.2939
13.2932
13.5770
13.5960
13.6798
13.6062
13.6358
13.6352
13.6429
13.6429
13.6438
14.3327
13.9309
13.9019
13.9123
14.0155
14.0421
14.3637
14.3336
14.3050
14.3178
14.3174
14.3269
14.3294
14.0829
13.9964
14.1602
13.9317
13.9562
14.0953