Sejarah kurs harian HKD /VUV sejak Minggu, 14 Maret 2004.
Maksimum dicapai pada
1 Dolar Hong Kong = 16.1629 Vatu Vanuatu
minimum pada
1 Dolar Hong Kong = 11.0581 Vatu Vanuatu
Date | HKD/VUV |
---|---|
15.1707 | |
15.1511 | |
15.1636 | |
15.1597 | |
15.1712 | |
15.1787 | |
15.1827 | |
15.1784 | |
15.1726 | |
15.1730 | |
15.1798 | |
15.1863 | |
15.1787 | |
15.1936 | |
15.1866 | |
15.1759 | |
15.2077 | |
15.2006 | |
15.2019 | |
15.2289 | |
15.2087 | |
15.1897 | |
15.2418 | |
15.2354 | |
15.2040 | |
15.1804 | |
15.1802 | |
15.1741 | |
15.1862 | |
15.1648 | |
15.1587 | |
15.1883 | |
15.1851 | |
15.1583 | |
15.1511 | |
15.1314 | |
15.1448 | |
15.1829 | |
15.2065 | |
15.2246 | |
15.2272 | |
15.2271 | |
15.1984 | |
15.1876 | |
15.1948 | |
15.2197 | |
15.1862 | |
15.1794 | |
15.1994 | |
15.1982 | |
15.1789 | |
15.1589 | |
15.1570 | |
15.1579 | |
15.1573 | |
15.0475 | |
15.0377 | |
15.0469 | |
15.0678 | |
15.0377 | |
15.0422 | |
15.0650 | |
15.0729 | |
15.1130 | |
15.1241 | |
15.1229 | |
15.1225 | |
15.1721 | |
15.1828 | |
15.1938 | |
15.6458 | |
15.6650 | |
15.6009 | |
15.8028 | |
15.8204 | |
15.8569 | |
15.9444 | |
15.3811 | |
15.3890 | |
15.2348 | |
15.2361 | |
14.9745 | |
14.8938 | |
14.8966 | |
14.9506 | |
14.7932 | |
15.0504 | |
15.0286 | |
15.0730 | |
15.1832 | |
15.1461 | |
14.9407 | |
14.8858 | |
14.8517 | |
14.7077 | |
14.6106 | |
14.6053 | |
14.7409 | |
14.7476 | |
14.4857 | |
14.4873 | |
14.3140 | |
14.4596 | |
14.5855 | |
14.5770 | |
14.5862 | |
14.6033 | |
14.6093 | |
14.6295 | |
14.5183 | |
14.5387 | |
14.5317 | |
14.5633 | |
14.5147 | |
14.5298 | |
14.5504 | |
14.5163 | |
14.4991 | |
14.3589 | |
14.3465 | |
14.2704 | |
14.2803 | |
14.2913 | |
14.3591 | |
14.4522 | |
14.4076 | |
14.4396 | |
14.3433 | |
14.3357 | |
14.3494 | |
14.3278 | |
14.3032 | |
14.3980 | |
14.2610 | |
14.2138 | |
14.2546 | |
14.2450 | |
14.2062 | |
14.1065 | |
14.0858 | |
14.1244 | |
14.1209 | |
13.9710 | |
13.9738 | |
13.9435 | |
13.9379 | |
13.9336 | |
14.1063 | |
14.1050 | |
14.1148 | |
14.1055 | |
14.0857 | |
14.1371 | |
14.1211 | |
13.9887 | |
14.0243 | |
13.9711 | |
13.9728 | |
13.9516 | |
13.9819 | |
14.0139 | |
14.0025 | |
13.9891 | |
13.9988 | |
13.9359 | |
14.0896 | |
14.1187 | |
14.1197 | |
14.3341 | |
14.3912 | |
14.4344 | |
14.4748 | |
14.4900 | |
14.5937 | |
14.7450 | |
14.6720 | |
14.7550 | |
14.5899 | |
14.6154 | |
14.7056 | |
14.5452 | |
14.5660 | |
14.5960 | |
14.6181 | |
14.6777 | |
14.6559 | |
14.6751 | |
14.7114 | |
14.8360 | |
14.9214 | |
14.9300 | |
14.9724 | |
14.9734 | |
15.0224 | |
15.3312 | |
15.2622 | |
15.4259 | |
15.6600 | |
15.7487 | |
15.5420 | |
15.7227 | |
15.7606 | |
15.6204 | |
16.0395 | |
15.9124 | |
15.6915 | |
15.6337 | |
15.3190 | |
15.2226 | |
15.2734 | |
15.1712 | |
15.1873 | |
15.2120 | |
14.9261 | |
14.9012 | |
14.8754 | |
14.8986 | |
14.8296 | |
14.8082 | |
14.8629 | |
14.8431 | |
14.8187 | |
14.8712 | |
14.8692 | |
14.8538 | |
14.8480 | |
14.7538 | |
14.8346 | |
14.8292 | |
14.8413 | |
14.8691 | |
14.8887 | |
14.8771 | |
14.8485 | |
14.8164 | |
14.8872 | |
14.8524 | |
14.8323 | |
14.8173 | |
14.8097 | |
14.7828 | |
14.7185 | |
14.6713 | |
14.7557 | |
14.7411 | |
14.3252 | |
14.2791 | |
14.2284 | |
14.2800 | |
14.2534 | |
14.2660 | |
14.2295 | |
14.2391 | |
14.2192 | |
14.1661 | |
14.1725 | |
14.1881 | |
14.1614 | |
14.1711 | |
14.1663 | |
14.1934 | |
14.1660 | |
14.1386 | |
14.1636 | |
14.1760 | |
14.1241 | |
14.1430 | |
14.1492 | |
14.1249 | |
14.1948 | |
14.1943 | |
14.1896 | |
14.2100 | |
14.1970 | |
14.1514 | |
14.1771 | |
14.1170 | |
14.1561 | |
14.2056 | |
14.2013 | |
14.1785 | |
14.2046 | |
14.2414 | |
13.8592 | |
13.8885 | |
13.8297 | |
13.8219 | |
13.8222 | |
13.8221 | |
13.8222 | |
13.8219 | |
13.8231 | |
13.8248 | |
13.8249 | |
13.8299 | |
13.7343 | |
13.8124 | |
13.8095 | |
13.7048 | |
13.5924 | |
13.6161 | |
13.7452 | |
13.7303 | |
13.6404 | |
13.7157 | |
13.4991 | |
13.4929 | |
13.3608 | |
13.4403 | |
13.5542 | |
13.5243 | |
13.5628 | |
13.4119 | |
13.4369 | |
13.4128 | |
13.4164 | |
13.6296 | |
13.2811 | |
13.1806 | |
13.3945 | |
13.5291 | |
13.5725 | |
13.4812 | |
13.7217 | |
13.6721 | |
13.7731 | |
13.7749 | |
13.7175 | |
13.6335 | |
13.6017 | |
13.5640 | |
13.5778 | |
13.5996 | |
13.4332 | |
13.5170 | |
13.4210 | |
13.3522 | |
13.3110 | |
13.2272 | |
13.3022 | |
13.2935 | |
13.3318 | |
13.4395 | |
13.3138 | |
13.3743 | |
13.2999 | |
13.5310 | |
13.6772 | |
13.7275 | |
13.8201 | |
13.7077 | |
13.7970 | |
13.8558 | |
13.9483 | |
13.9986 | |
13.9843 | |
14.0042 | |
13.9113 | |
14.0662 | |
13.8707 | |
13.9586 | |
13.8508 | |
13.8140 | |
13.7406 | |
13.9121 | |
13.8881 | |
13.7660 | |
13.7655 | |
13.7894 | |
13.7206 | |
13.8106 | |
13.8155 | |
13.9623 | |
14.0921 | |
14.2788 | |
14.3618 | |
14.1290 | |
13.8467 | |
13.9283 | |
13.9678 | |
14.0786 | |
13.8370 | |
13.6467 | |
13.7879 | |
13.7598 | |
13.7567 | |
13.7272 | |
13.6353 | |
13.6811 | |
13.7873 | |
13.6002 | |
13.9194 | |
13.7270 | |
13.6339 | |
13.6210 | |
13.6828 | |
14.1871 | |
13.8553 | |
13.7361 | |
13.7638 | |
14.0278 | |
14.1840 | |
14.3731 | |
14.1480 | |
14.4026 | |
14.2740 | |
14.3656 | |
14.1526 | |
13.8251 | |
14.0300 | |
13.9385 | |
13.8210 | |
14.0233 | |
13.9927 | |
14.0315 | |
13.9863 | |
14.3009 | |
14.3756 | |
14.4850 | |
14.5021 | |
14.4495 | |
14.3919 | |
14.5234 | |
14.6379 | |
14.3890 | |
14.3879 | |
14.3789 | |
14.2762 | |
14.3179 | |
14.3163 | |
14.3728 | |
14.5234 | |
14.3670 | |
14.4238 | |
14.5550 | |
14.3668 | |
14.4109 | |
14.3672 | |
14.4367 | |
14.6787 | |
14.5982 | |
14.4496 | |
14.6443 | |
14.1769 | |
14.1469 | |
14.1460 | |
14.0803 | |
14.0719 | |
14.0625 | |
13.9927 | |
14.0399 | |
13.9901 | |
13.8311 | |
13.7207 | |
13.6956 | |
13.6992 | |
13.5116 | |
13.7499 | |
13.6118 | |
13.4635 | |
13.5666 | |
13.5635 | |
13.6456 | |
13.6362 | |
13.5023 | |
13.6571 | |
13.6456 | |
13.7627 | |
13.7903 | |
13.7067 | |
13.6786 | |
13.6700 | |
13.6593 | |
13.6634 | |
13.6241 | |
13.3978 | |
13.3220 | |
13.2848 | |
13.3317 | |
13.3051 | |
13.3703 | |
13.1708 | |
13.0609 | |
12.7667 | |
12.7449 | |
12.6960 | |
12.7908 | |
12.6625 | |
12.7317 | |
12.6847 | |
12.7607 | |
12.8815 | |
12.5824 | |
12.4648 | |
12.4481 | |
12.2889 | |
12.2190 | |
12.2122 | |
12.1300 | |
12.1734 | |
12.1245 | |
12.1132 | |
12.1079 | |
12.1186 | |
12.1018 | |
12.0738 | |
12.1104 | |
12.1532 | |
12.2959 | |
12.2383 | |
12.2136 | |
12.1372 | |
12.1260 | |
12.1502 | |
12.2604 | |
12.0639 | |
12.1203 | |
12.2018 | |
12.1895 | |
12.3367 | |
12.3689 | |
12.4504 | |
12.4656 | |
12.4399 | |
12.4470 | |
12.4404 | |
12.4915 | |
12.4891 | |
12.4416 | |
12.3964 | |
12.5159 | |
12.4142 | |
12.4261 | |
12.4821 | |
12.3157 | |
12.2231 | |
12.2301 | |
12.2161 | |
12.2032 | |
12.3156 | |
12.1109 | |
12.1150 | |
12.3210 | |
12.2579 | |
12.3211 | |
12.3139 | |
12.4587 | |
12.4669 | |
12.5621 | |
12.5545 | |
12.4398 | |
12.4937 | |
12.5688 | |
12.3263 | |
12.4425 | |
12.4332 | |
12.5025 | |
12.3793 | |
12.3384 | |
12.1458 | |
12.1681 | |
12.1093 | |
12.0849 | |
11.9976 | |
11.8674 | |
11.7966 | |
11.8338 | |
11.8086 | |
11.7348 | |
11.7830 | |
11.7992 | |
11.8389 | |
11.8177 | |
11.7607 | |
11.7938 | |
11.6331 | |
11.5976 | |
11.6867 | |
11.5573 | |
11.5385 | |
11.5697 | |
11.7577 | |
11.7812 | |
11.7589 | |
11.7122 | |
11.7086 | |
11.7441 | |
11.7871 | |
11.8106 | |
11.8585 | |
11.8420 | |
11.8402 | |
11.8278 | |
11.8041 | |
11.7855 | |
11.8080 | |
11.7935 | |
11.7376 | |
11.6746 | |
11.8496 | |
11.7320 | |
11.7780 | |
11.7762 | |
11.8062 | |
11.7660 | |
11.7403 | |
11.7309 | |
11.8506 | |
11.7136 | |
11.7302 | |
11.9346 | |
12.0243 | |
12.1149 | |
12.1206 | |
12.1535 | |
12.0416 | |
11.9622 | |
11.7667 | |
11.6831 | |
11.6861 | |
11.6737 | |
11.5834 | |
11.4784 | |
11.5730 | |
11.6204 | |
11.4326 | |
11.2714 | |
11.6337 | |
11.3868 | |
11.5394 | |
11.5165 | |
11.6414 | |
11.8429 | |
11.9255 | |
11.9953 | |
11.9795 | |
11.9575 | |
12.0210 | |
11.8727 | |
11.6769 | |
12.0001 | |
11.7015 | |
11.7065 | |
11.5802 | |
11.6269 | |
11.7536 | |
11.6792 | |
12.0419 | |
11.7753 | |
11.6516 | |
11.5317 | |
11.3615 | |
11.3321 | |
11.4424 | |
11.7119 | |
11.5657 | |
11.2491 | |
11.1333 | |
11.0872 | |
11.4486 | |
11.4751 | |
11.3072 | |
11.3304 | |
11.2990 | |
11.5158 | |
11.3444 | |
11.3000 | |
11.7013 | |
11.4342 | |
11.3288 | |
11.5463 | |
11.4779 | |
11.6395 | |
11.8476 | |
11.8337 | |
12.0020 | |
12.1327 | |
11.9155 | |
11.9263 | |
12.0433 | |
12.0119 | |
12.0264 | |
11.9946 | |
11.9326 | |
12.0290 | |
12.0323 | |
12.1950 | |
11.9549 | |
12.0127 | |
12.3356 | |
12.2828 | |
12.1490 | |
11.9841 | |
11.9748 | |
11.6867 | |
11.6961 | |
11.9583 | |
12.0051 | |
12.0883 | |
12.1395 | |
12.3163 | |
12.3305 | |
12.5330 | |
12.5401 | |
12.7195 | |
12.7234 | |
12.7180 | |
12.5497 | |
12.4934 | |
12.5901 | |
12.7399 | |
12.8474 | |
12.9645 | |
13.1752 | |
12.8459 | |
12.9333 | |
13.3000 | |
13.0584 | |
12.9465 | |
12.9987 | |
12.7447 | |
12.5391 | |
12.6886 | |
12.5371 | |
12.7345 | |
12.6689 | |
12.4528 | |
12.5150 | |
12.4176 | |
12.5241 | |
12.7513 | |
12.8608 | |
12.5429 | |
12.4800 | |
12.6720 | |
12.5666 | |
12.3031 | |
12.3047 | |
12.3814 | |
12.5713 | |
12.6751 | |
12.7489 | |
12.3735 | |
12.3514 | |
12.3375 | |
12.3471 | |
12.1839 | |
12.3383 | |
12.5830 | |
12.2226 | |
12.2837 | |
12.3578 | |
12.5657 | |
12.7288 | |
13.0572 | |
12.7296 | |
13.1199 | |
13.2730 | |
13.2387 | |
13.0502 | |
13.0539 | |
13.3147 | |
13.4970 | |
13.5685 | |
13.6956 | |
13.6401 | |
13.4625 | |
13.4194 | |
13.4708 | |
13.5219 | |
13.3137 | |
13.6488 | |
13.9667 | |
13.9193 | |
14.2741 | |
14.3676 | |
14.3286 | |
14.2971 | |
14.3544 | |
14.6456 | |
14.7393 | |
15.1973 | |
15.4879 | |
15.4321 | |
15.3004 | |
15.1280 | |
14.8994 | |
15.0999 | |
14.8683 | |
14.7700 | |
14.1205 | |
14.2788 | |
14.4803 | |
14.5471 | |
15.1386 | |
15.0133 | |
14.9413 | |
14.8609 | |
14.7967 | |
14.6415 | |
13.7541 | |
13.7522 | |
13.4440 | |
13.3394 | |
13.1216 | |
12.5901 | |
12.8512 | |
12.6427 | |
12.7441 | |
12.3114 | |
12.2771 | |
12.2283 | |
12.2192 | |
12.1502 | |
12.1260 | |
12.0314 | |
12.0421 | |
11.9801 | |
12.0151 | |
11.9330 | |
12.2064 | |
11.9543 | |
11.9324 | |
11.9475 | |
11.9822 | |
12.0858 | |
12.0597 | |
12.1934 | |
12.1868 | |
11.9736 | |
12.1545 | |
12.0121 | |
12.0956 | |
12.2310 | |
12.1952 | |
12.2055 | |
12.1839 | |
12.1785 | |
12.0566 | |
11.9834 | |
11.9989 | |
12.1634 | |
12.2966 | |
12.1420 | |
12.1821 | |
12.1750 | |
12.1834 | |
12.0372 | |
12.1980 | |
12.2091 | |
12.2057 | |
12.1976 | |
12.1459 | |
12.1255 | |
12.1570 | |
12.3147 | |
12.6050 | |
12.1373 | |
12.7330 | |
12.1982 | |
12.2975 | |
12.4106 | |
12.2365 | |
12.9256 | |
12.2520 | |
12.1853 | |
12.6201 | |
12.6969 | |
12.8355 | |
12.3437 | |
12.4416 | |
12.5215 | |
12.5421 | |
12.5354 | |
12.8756 | |
13.0044 | |
12.7598 | |
12.6346 | |
13.2731 | |
12.5944 | |
12.6010 | |
12.7350 | |
12.8628 | |
13.3455 | |
13.1761 | |
13.2733 | |
13.3690 | |
13.3710 | |
13.2763 | |
13.3372 | |
13.2939 | |
13.2932 | |
13.5770 | |
13.5960 | |
13.6798 | |
13.6062 | |
13.6358 | |
13.6352 | |
13.6429 | |
13.6429 | |
13.6438 | |
14.3327 | |
13.9309 | |
13.9019 | |
13.9123 | |
14.0155 | |
14.0421 | |
14.3637 | |
14.3336 | |
14.3050 | |
14.3178 | |
14.3174 | |
14.3269 | |
14.3294 | |
14.0829 | |
13.9964 | |
14.1602 | |
13.9317 | |
13.9562 | |
14.0953 | |
14.2695 | |
14.0688 | |
14.2972 | |
14.1846 | |
14.1030 | |
14.2150 | |
14.0651 | |
14.0338 | |
14.0251 | |
13.9396 | |
13.9499 | |
14.1237 | |
14.3406 | |
14.4099 | |
14.6032 | |
14.6424 | |
14.6525 | |
14.6105 | |
14.6609 | |
14.4266 | |
14.5292 | |
14.4639 | |
14.4689 | |
14.3591 | |
14.0285 | |
14.3916 | |
14.3105 | |
14.2554 | |
14.7305 | |
14.3977 | |
14.3641 | |
14.4122 | |
14.4156 | |
14.4548 | |
14.5353 | |
14.3329 | |
14.4628 | |
14.4171 | |
14.4634 | |
14.5048 | |
14.4626 | |
14.4411 | |
14.2669 | |
14.2291 | |
14.2045 | |
14.3301 | |
14.4234 | |
14.4727 | |
14.0632 | |
14.2397 | |
14.1831 | |
14.2646 | |
14.4325 | |
14.4319 | |
14.4549 | |
14.3119 | |
14.1984 | |
14.3550 | |
14.2206 | |
14.2905 | |
14.1596 | |
14.2641 | |
14.0545 | |
13.8042 | |
13.8024 | |
13.9623 | |
13.7251 | |
13.9771 | |
13.9206 | |
13.7165 | |
13.4801 | |
13.6677 | |
13.6778 | |
13.5493 | |
13.5826 | |
13.8668 | |
13.7918 | |
13.7084 | |
13.8113 | |
13.8679 | |
13.7702 | |
13.7383 | |
13.8578 | |
13.9723 | |
13.7390 | |
13.7048 | |
13.7861 | |
13.7953 | |
13.9241 | |
14.1526 | |
14.3358 | |
14.1974 | |
14.3612 | |
14.5030 | |
14.6481 | |
14.7452 | |
14.7544 | |
14.6796 | |
14.6262 | |
14.5147 | |
14.4720 | |
14.6030 | |
14.7950 | |
14.6077 | |
14.4535 | |
14.5123 | |
14.6841 | |
14.7649 | |
14.8562 | |
14.8884 | |
14.6686 | |
14.6300 | |
14.7871 | |
14.6477 | |
14.7629 | |
14.6336 | |
14.7042 | |
14.4594 | |
14.2942 | |
14.3853 | |
14.2828 | |
14.1169 | |
14.2041 |