Istorija dienos normos HNL /BHD nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 0.025356 Bahreino dinaras
rečiausiai
1 Hondūro lempira = 0.014503 Bahreino dinaras
Date | HNL/BHD |
---|---|
0.015199 | |
0.015251 | |
0.015236 | |
0.015313 | |
0.015293 | |
0.015238 | |
0.015182 | |
0.015246 | |
0.015252 | |
0.015207 | |
0.015274 | |
0.015237 | |
0.015259 | |
0.015268 | |
0.015259 | |
0.015302 | |
0.015247 | |
0.015273 | |
0.015220 | |
0.015285 | |
0.015243 | |
0.015261 | |
0.015239 | |
0.015247 | |
0.015222 | |
0.015242 | |
0.015247 | |
0.015257 | |
0.015232 | |
0.015291 | |
0.015187 | |
0.015214 | |
0.015195 | |
0.015189 | |
0.015297 | |
0.015311 | |
0.015315 | |
0.015312 | |
0.015341 | |
0.015310 | |
0.015308 | |
0.015323 | |
0.015251 | |
0.015250 | |
0.015251 | |
0.015263 | |
0.015268 | |
0.015237 | |
0.015339 | |
0.015320 | |
0.015301 | |
0.015288 | |
0.015289 | |
0.015381 | |
0.015317 | |
0.015281 | |
0.015290 | |
0.015296 | |
0.015292 | |
0.015347 | |
0.015315 | |
0.015292 | |
0.015263 | |
0.015281 | |
0.015291 | |
0.015279 | |
0.015288 | |
0.015266 | |
0.015281 | |
0.015239 | |
0.015202 | |
0.015197 | |
0.015257 | |
0.015204 | |
0.015245 | |
0.015238 | |
0.015231 | |
0.015246 | |
0.015228 | |
0.015249 | |
0.015231 | |
0.015270 | |
0.015356 | |
0.014503 | |
0.015353 | |
0.015341 | |
0.015358 | |
0.015351 | |
0.015331 | |
0.015336 | |
0.015307 | |
0.015339 | |
0.015354 | |
0.015337 | |
0.015382 | |
0.015358 | |
0.015349 | |
0.015396 | |
0.015418 | |
0.015405 | |
0.015380 | |
0.015415 | |
0.015438 | |
0.015364 | |
0.015340 | |
0.015358 | |
0.015311 | |
0.015323 | |
0.015331 | |
0.015337 | |
0.015347 | |
0.015335 | |
0.015395 | |
0.015419 | |
0.015448 | |
0.015461 | |
0.015545 | |
0.015605 | |
0.015605 | |
0.015597 | |
0.015606 | |
0.015613 | |
0.015603 | |
0.015604 | |
0.015595 | |
0.015644 | |
0.015618 | |
0.015627 | |
0.015602 | |
0.015591 | |
0.015732 | |
0.015826 | |
0.015813 | |
0.015872 | |
0.015889 | |
0.015888 | |
0.015751 | |
0.015847 | |
0.015737 | |
0.015811 | |
0.015768 | |
0.015687 | |
0.015656 | |
0.015652 | |
0.015689 | |
0.015657 | |
0.015662 | |
0.015639 | |
0.015634 | |
0.015653 | |
0.015690 | |
0.015635 | |
0.015695 | |
0.015627 | |
0.015605 | |
0.015561 | |
0.015568 | |
0.015530 | |
0.015512 | |
0.015643 | |
0.015514 | |
0.015538 | |
0.015560 | |
0.015627 | |
0.015550 | |
0.015575 | |
0.015568 | |
0.015565 | |
0.015569 | |
0.015529 | |
0.015541 | |
0.015516 | |
0.015506 | |
0.015348 | |
0.015357 | |
0.015379 | |
0.015377 | |
0.015315 | |
0.015299 | |
0.015301 | |
0.015284 | |
0.015228 | |
0.015292 | |
0.015302 | |
0.015286 | |
0.015234 | |
0.015208 | |
0.015139 | |
0.015158 | |
0.015138 | |
0.015167 | |
0.015154 | |
0.015150 | |
0.015142 | |
0.015137 | |
0.015122 | |
0.015144 | |
0.015213 | |
0.015130 | |
0.015126 | |
0.015146 | |
0.015112 | |
0.015164 | |
0.015085 | |
0.015202 | |
0.015118 | |
0.015168 | |
0.015200 | |
0.015175 | |
0.015183 | |
0.015171 | |
0.015196 | |
0.015206 | |
0.015314 | |
0.015226 | |
0.015175 | |
0.015190 | |
0.015253 | |
0.015270 | |
0.015270 | |
0.015248 | |
0.025356 | |
0.015253 | |
0.015249 | |
0.015315 | |
0.015277 | |
0.015269 | |
0.015248 | |
0.015254 | |
0.015309 | |
0.015251 | |
0.015286 | |
0.015273 | |
0.015262 | |
0.015389 | |
0.015377 | |
0.015297 | |
0.015391 | |
0.015391 | |
0.015327 | |
0.015294 | |
0.015304 | |
0.015306 | |
0.015301 | |
0.015332 | |
0.015255 | |
0.015266 | |
0.015097 | |
0.015265 | |
0.015413 | |
0.015323 | |
0.015917 | |
0.015353 | |
0.015344 | |
0.015381 | |
0.015374 | |
0.015397 | |
0.015348 | |
0.015374 | |
0.015400 | |
0.015365 | |
0.015383 | |
0.015380 | |
0.015442 | |
0.015399 | |
0.015425 | |
0.015399 | |
0.015447 | |
0.015443 | |
0.015410 | |
0.015452 | |
0.015439 | |
0.015458 | |
0.015425 | |
0.016262 | |
0.015480 | |
0.015524 | |
0.015627 | |
0.015566 | |
0.015646 | |
0.015648 | |
0.015651 | |
0.015677 | |
0.015656 | |
0.015669 | |
0.015693 | |
0.015692 | |
0.015677 | |
0.015741 | |
0.015686 | |
0.015687 | |
0.015723 | |
0.015787 | |
0.015806 | |
0.015745 | |
0.015831 | |
0.015812 | |
0.015908 | |
0.015746 | |
0.015812 | |
0.015770 | |
0.015831 | |
0.015837 | |
0.015882 | |
0.015927 | |
0.015935 | |
0.015920 | |
0.015935 | |
0.015918 | |
0.015938 | |
0.015957 | |
0.015968 | |
0.015968 | |
0.015966 | |
0.015937 | |
0.015947 | |
0.015990 | |
0.015987 | |
0.015928 | |
0.015967 | |
0.015943 | |
0.015973 | |
0.015940 | |
0.015939 | |
0.015947 | |
0.015933 | |
0.016012 | |
0.015900 | |
0.015991 | |
0.015946 | |
0.015993 | |
0.015991 | |
0.015989 | |
0.016090 | |
0.016112 | |
0.016102 | |
0.016123 | |
0.016117 | |
0.016047 | |
0.016089 | |
0.016171 | |
0.016208 | |
0.016136 | |
0.016106 | |
0.016228 | |
0.016074 | |
0.016103 | |
0.016075 | |
0.016158 | |
0.016105 | |
0.016069 | |
0.016090 | |
0.016072 | |
0.016031 | |
0.016093 | |
0.016079 | |
0.016033 | |
0.016041 | |
0.016089 | |
0.016062 | |
0.016087 | |
0.016030 | |
0.016078 | |
0.015981 | |
0.016007 | |
0.016017 | |
0.015985 | |
0.015985 | |
0.015996 | |
0.016016 | |
0.015939 | |
0.015978 | |
0.016486 | |
0.016352 | |
0.016222 | |
0.016098 | |
0.016119 | |
0.016392 | |
0.016336 | |
0.016358 | |
0.016308 | |
0.016414 | |
0.016706 | |
0.016725 | |
0.016675 | |
0.016617 | |
0.016577 | |
0.016535 | |
0.016674 | |
0.016614 | |
0.016553 | |
0.016466 | |
0.016522 | |
0.016445 | |
0.016549 | |
0.016506 | |
0.016478 | |
0.016616 | |
0.016516 | |
0.016536 | |
0.016507 | |
0.016559 | |
0.016533 | |
0.016542 | |
0.016586 | |
0.016600 | |
0.016637 | |
0.016645 | |
0.016646 | |
0.016634 | |
0.016667 | |
0.016662 | |
0.016640 | |
0.016646 | |
0.016595 | |
0.016630 | |
0.016615 | |
0.016630 | |
0.016631 | |
0.016655 | |
0.016651 | |
0.016675 | |
0.016693 | |
0.016692 | |
0.016755 | |
0.016809 | |
0.016832 | |
0.017242 | |
0.017207 | |
0.017151 | |
0.017082 | |
0.017065 | |
0.017133 | |
0.017145 | |
0.017121 | |
0.017141 | |
0.017086 | |
0.017130 | |
0.017250 | |
0.017243 | |
0.017230 | |
0.017226 | |
0.017225 | |
0.017286 | |
0.017245 | |
0.017222 | |
0.017205 | |
0.017212 | |
0.017194 | |
0.017244 | |
0.017289 | |
0.017305 | |
0.017283 | |
0.017257 | |
0.017339 | |
0.017268 | |
0.017232 | |
0.017227 | |
0.017205 | |
0.017180 | |
0.017163 | |
0.017194 | |
0.017183 | |
0.017642 | |
0.017613 | |
0.017571 | |
0.017569 | |
0.017450 | |
0.017396 | |
0.017967 | |
0.017793 | |
0.017818 | |
0.017791 | |
0.017825 | |
0.017830 | |
0.017836 | |
0.017861 | |
0.017952 | |
0.017960 | |
0.017923 | |
0.017925 | |
0.017889 | |
0.017843 | |
0.017777 | |
0.017772 | |
0.017747 | |
0.017726 | |
0.017672 | |
0.017727 | |
0.017725 | |
0.017757 | |
0.017872 | |
0.017851 | |
0.017856 | |
0.017876 | |
0.017901 | |
0.017884 | |
0.017912 | |
0.017912 | |
0.017972 | |
0.018023 | |
0.018013 | |
0.017989 | |
0.017983 | |
0.017984 | |
0.017992 | |
0.018095 | |
0.018102 | |
0.018072 | |
0.018227 | |
0.019736 | |
0.019730 | |
0.019738 | |
0.019743 | |
0.019733 | |
0.019716 | |
0.019694 | |
0.019626 | |
0.019610 | |
0.019627 | |
0.019556 | |
0.019415 | |
0.019292 | |
0.019238 | |
0.019107 | |
0.019000 | |
0.018939 | |
0.018919 | |
0.018844 | |
0.018796 | |
0.018664 | |
0.018568 | |
0.018539 | |
0.018444 | |
0.018372 | |
0.018370 | |
0.018365 | |
0.018373 | |
0.018546 | |
0.018465 | |
0.018454 | |
0.018445 | |
0.018433 | |
0.018418 | |
0.018440 | |
0.018470 | |
0.018581 | |
0.018536 | |
0.018476 | |
0.018498 | |
0.018461 | |
0.018488 | |
0.018478 | |
0.018467 | |
0.018643 | |
0.018641 | |
0.018582 | |
0.018610 | |
0.018570 | |
0.018590 | |
0.018602 | |
0.018622 | |
0.018665 | |
0.019840 | |
0.019755 | |
0.019610 | |
0.019551 | |
0.019494 | |
0.019384 | |
0.019291 | |
0.019226 | |
0.019053 | |
0.019094 | |
0.019004 | |
0.019006 | |
0.018803 | |
0.018926 | |
0.018931 | |
0.018905 | |
0.018928 | |
0.018919 | |
0.018953 | |
0.019013 | |
0.018950 | |
0.018955 | |
0.018997 | |
0.019054 | |
0.019061 | |
0.019051 | |
0.019041 | |
0.019059 | |
0.019087 | |
0.019139 | |
0.019129 | |
0.019127 | |
0.019165 | |
0.019172 | |
0.019212 | |
0.019226 | |
0.019210 | |
0.019268 | |
0.019233 | |
0.019355 | |
0.019329 | |
0.019351 | |
0.019778 | |
0.019772 | |
0.019854 | |
0.019753 | |
0.019730 | |
0.019748 | |
0.019749 | |
0.019746 | |
0.019756 | |
0.019755 | |
0.019764 | |
0.019748 | |
0.019759 | |
0.019750 | |
0.019761 | |
0.019759 | |
0.019760 | |
0.019745 | |
0.019759 | |
0.019748 | |
0.019748 | |
0.019757 | |
0.019757 | |
0.019758 | |
0.019760 | |
0.019759 | |
0.019744 | |
0.019755 | |
0.019771 | |
0.019794 | |
0.019840 | |
0.019839 | |
0.019862 | |
0.019883 | |
0.019910 | |
0.019880 | |
0.019911 | |
0.019864 | |
0.019860 | |
0.019852 | |
0.019854 | |
0.019900 | |
0.019898 | |
0.019908 | |
0.019921 | |
0.019913 | |
0.019937 | |
0.019989 | |
0.019977 | |
0.020000 | |
0.020069 | |
0.020029 | |
0.019976 | |
0.019914 | |
0.019928 | |
0.019903 | |
0.019913 | |
0.019915 | |
0.019898 | |
0.019898 | |
0.019914 | |
0.019898 | |
0.019910 | |
0.019910 | |
0.019912 | |
0.019911 | |
0.019900 | |
0.019915 | |
0.019906 | |
0.019910 | |
0.019914 | |
0.019941 | |
0.019903 | |
0.019915 | |
0.019917 | |
0.019898 | |
0.019902 | |
0.019900 | |
0.019900 | |
0.019899 | |
0.019900 | |
0.019902 | |
0.019902 | |
0.019900 | |
0.019900 | |
0.019900 | |
0.019900 | |
0.019902 | |
0.019902 | |
0.019900 | |
0.019902 | |
0.019902 | |
0.019900 | |
0.019900 | |
0.019902 | |
0.019900 | |
0.019902 | |
0.019902 | |
0.019900 | |
0.019900 | |
0.019889 | |
0.019902 | |
0.019902 | |
0.019902 | |
0.019902 | |
0.019902 | |
0.019902 | |
0.019900 | |
0.019900 | |
0.019889 | |
0.019900 | |
0.019900 | |
0.019899 | |
0.019900 | |
0.019889 | |
0.019902 | |
0.019900 | |
0.019902 | |
0.019902 | |
0.019900 | |
0.019900 | |
0.019900 | |
0.019898 | |
0.019900 | |
0.019902 | |
0.019899 | |
0.019899 | |
0.019889 | |
0.019900 | |
0.019897 | |
0.019897 | |
0.019900 | |
0.019897 | |
0.019900 | |
0.019886 | |
0.019900 | |
0.019900 | |
0.019894 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019900 | |
0.019900 | |
0.019900 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019897 | |
0.019900 | |
0.019897 | |
0.019897 | |
0.019918 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019915 | |
0.019918 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019913 | |
0.019905 | |
0.019918 | |
0.019918 | |
0.019915 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019910 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019918 | |
0.019913 | |
0.019918 | |
0.019939 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019918 | |
0.019915 | |
0.019918 | |
0.019918 | |
0.019918 | |
0.019910 | |
0.019913 | |
0.019915 | |
0.019915 | |
0.019905 | |
0.019900 | |
0.019902 | |
0.019907 | |
0.019886 | |
0.019873 | |
0.019897 | |
0.019889 | |
0.019889 | |
0.019892 | |
0.019870 | |
0.019876 | |
0.019865 | |
0.019870 | |
0.019876 | |
0.019905 | |
0.019913 | |
0.019915 | |
0.019915 | |
0.019910 | |
0.019913 | |
0.019913 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019918 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019905 | |
0.019902 | |
0.019902 | |
0.019902 | |
0.019902 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019910 | |
0.019910 | |
0.019910 | |
0.019915 | |
0.019913 | |
0.019907 | |
0.019910 | |
0.019915 | |
0.019915 | |
0.019915 | |
0.019913 | |
0.019913 | |
0.019913 | |
0.019913 | |
0.019924 | |
0.019928 | |
0.019924 | |
0.019933 | |
0.019926 | |
0.019925 | |
0.019921 | |
0.019921 | |
0.019926 | |
0.019919 | |
0.019918 | |
0.019984 | |
0.019932 | |
0.019925 | |
0.019939 | |
0.019933 | |
0.019942 | |
0.019949 | |
0.019981 | |
0.019963 | |
0.019958 | |
0.019969 | |
0.019963 | |
0.019956 | |
0.019865 | |
0.019992 | |
0.019971 | |
0.019974 | |
0.019963 | |
0.019959 | |
0.019973 | |
0.019966 | |
0.019990 | |
0.019966 | |
0.019961 | |
0.019963 | |
0.019954 | |
0.019958 | |
0.020033 | |
0.019948 | |
0.019965 | |
0.019971 | |
0.019959 | |
0.019969 | |
0.019960 | |
0.019970 | |
0.019977 | |
0.019996 | |
0.020008 | |
0.020028 | |
0.020040 | |
0.020067 | |
0.020065 | |
0.020080 | |
0.020082 | |
0.020098 | |
0.020103 | |
0.020109 | |
0.020131 | |
0.020132 | |
0.020160 | |
0.020199 | |
0.020200 | |
0.020217 | |
0.020222 | |
0.020247 | |
0.020261 | |
0.020278 | |
0.020285 | |
0.020320 | |
0.020304 | |
0.020353 | |
0.020349 | |
0.020357 | |
0.020359 | |
0.020388 | |
0.020378 | |
0.020417 | |
0.020447 | |
0.020453 | |
0.020482 | |
0.020509 | |
0.020548 | |
0.020549 | |
0.020949 | |
0.020652 | |
0.020612 | |
0.021075 | |
0.021017 | |
0.020726 | |
0.020685 | |
0.020555 | |
0.020431 | |
0.020961 | |
0.020767 | |
0.020806 | |
0.020870 | |
0.020592 | |
0.020839 | |
0.020263 | |
0.020637 | |
0.020786 | |
0.020699 | |
0.020553 | |
0.020923 |