ประวัติ ศาสตร์ เลมปิราฮอนดูรัส / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HNL /BHD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลมปิราฮอนดูรัส = 0.025356 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 เลมปิราฮอนดูรัส = 0.014025 ดีนาร์บาห์เรน

ประวัติราคา BHD / HNL

Date HNL/BHD
0.014082
0.014034
0.014084
0.014083
0.014091
0.014101
0.014135
0.014169
0.014192
0.014175
0.014185
0.014190
0.014171
0.014186
0.014179
0.014184
0.014196
0.014245
0.014220
0.014212
0.014226
0.014288
0.014260
0.014242
0.014256
0.014316
0.014298
0.014243
0.014271
0.014279
0.014306
0.014368
0.014312
0.014322
0.014341
0.014346
0.014323
0.014311
0.014303
0.014378
0.014346
0.014400
0.014403
0.014397
0.014409
0.014409
0.014408
0.014308
0.014348
0.014368
0.014307
0.014320
0.014331
0.014327
0.014375
0.014397
0.014459
0.014418
0.014490
0.014481
0.014483
0.014486
0.014582
0.014480
0.014606
0.014515
0.014541
0.014720
0.014736
0.014655
0.014647
0.014634
0.014662
0.014680
0.014783
0.014705
0.014724
0.014739
0.014809
0.014800
0.014811
0.014848
0.014829
0.014872
0.014856
0.014926
0.014941
0.014970
0.014931
0.015012
0.015021
0.015049
0.015144
0.015105
0.015159
0.015134
0.015117
0.015202
0.015204
0.015166
0.015188
0.015178
0.015200
0.015219
0.015214
0.015197
0.015215
0.015225
0.015197
0.015251
0.015202
0.015198
0.015254
0.015234
0.015253
0.015212
0.015199
0.015251
0.015236
0.015313
0.015293
0.015238
0.015182
0.015246
0.015252
0.015207
0.015274
0.015237
0.015259
0.015268
0.015259
0.015302
0.015247
0.015273
0.015220
0.015285
0.015243
0.015261
0.015239
0.015247
0.015222
0.015242
0.015247
0.015257
0.015232
0.015291
0.015187
0.015214
0.015195
0.015189
0.015297
0.015311
0.015315
0.015312
0.015341
0.015310
0.015308
0.015323
0.015251
0.015250
0.015251
0.015263
0.015268
0.015237
0.015339
0.015320
0.015301
0.015288
0.015289
0.015381
0.015317
0.015281
0.015290
0.015296
0.015292
0.015347
0.015315
0.015292
0.015263
0.015281
0.015291
0.015279
0.015288
0.015266
0.015281
0.015239
0.015202
0.015197
0.015257
0.015204
0.015245
0.015238
0.015231
0.015246
0.015228
0.015249
0.015231
0.015270
0.015356
0.014503
0.015353
0.015341
0.015358
0.015351
0.015331
0.015336
0.015307
0.015339
0.015354
0.015337
0.015382
0.015358
0.015349
0.015396
0.015418
0.015405
0.015380
0.015415
0.015438
0.015364
0.015340
0.015358
0.015311
0.015323
0.015331
0.015337
0.015347
0.015335
0.015395
0.015419
0.015448
0.015461
0.015545
0.015605
0.015605
0.015597
0.015606
0.015613
0.015603
0.015604
0.015595
0.015644
0.015618
0.015627
0.015602
0.015591
0.015732
0.015826
0.015813
0.015872
0.015889
0.015888
0.015751
0.015847
0.015737
0.015811
0.015768
0.015687
0.015656
0.015652
0.015689
0.015657
0.015662
0.015639
0.015634
0.015653
0.015690
0.015635
0.015695
0.015627
0.015605
0.015561
0.015568
0.015530
0.015512
0.015643
0.015514
0.015538
0.015560
0.015627
0.015550
0.015575
0.015568
0.015565
0.015569
0.015529
0.015541
0.015516
0.015506
0.015348
0.015357
0.015379
0.015377
0.015315
0.015299
0.015301
0.015284
0.015228
0.015292
0.015302
0.015286
0.015234
0.015208
0.015139
0.015158
0.015138
0.015167
0.015154
0.015150
0.015142
0.015137
0.015122
0.015144
0.015213
0.015130
0.015126
0.015146
0.015112
0.015164
0.015085
0.015202
0.015118
0.015168
0.015200
0.015175
0.015183
0.015171
0.015196
0.015206
0.015314
0.015226
0.015175
0.015190
0.015253
0.015270
0.015270
0.015248
0.025356
0.015253
0.015249
0.015315
0.015277
0.015269
0.015248
0.015254
0.015309
0.015251
0.015286
0.015273
0.015262
0.015389
0.015377
0.015297
0.015391
0.015391
0.015327
0.015294
0.015304
0.015306
0.015301
0.015332
0.015255
0.015266
0.015097
0.015265
0.015413
0.015323
0.015917
0.015353
0.015344
0.015381
0.015374
0.015397
0.015348
0.015374
0.015400
0.015365
0.015383
0.015380
0.015442
0.015399
0.015425
0.015399
0.015447
0.015443
0.015410
0.015452
0.015439
0.015458
0.015425
0.016262
0.015480
0.015524
0.015627
0.015566
0.015646
0.015648
0.015651
0.015677
0.015656
0.015669
0.015693
0.015692
0.015677
0.015741
0.015686
0.015687
0.015723
0.015787
0.015806
0.015745
0.015831
0.015812
0.015908
0.015746
0.015812
0.015770
0.015831
0.015837
0.015882
0.015927
0.015935
0.015920
0.015935
0.015918
0.015938
0.015957
0.015968
0.015968
0.015966
0.015937
0.015947
0.015990
0.015987
0.015928
0.015967
0.015943
0.015973
0.015940
0.015939
0.015947
0.015933
0.016012
0.015900
0.015991
0.015946
0.015993
0.015991
0.015989
0.016090
0.016112
0.016102
0.016123
0.016117
0.016047
0.016089
0.016171
0.016208
0.016136
0.016106
0.016228
0.016074
0.016103
0.016075
0.016158
0.016105
0.016069
0.016090
0.016072
0.016031
0.016093
0.016079
0.016033
0.016041
0.016089
0.016062
0.016087
0.016030
0.016078
0.015981
0.016007
0.016017
0.015985
0.015985
0.015996
0.016016
0.015939
0.015978
0.016486
0.016352
0.016222
0.016098
0.016119
0.016392
0.016336
0.016358
0.016308
0.016414
0.016706
0.016725
0.016675
0.016617
0.016577
0.016535
0.016674
0.016614
0.016553
0.016466
0.016522
0.016445
0.016549
0.016506
0.016478
0.016616
0.016516
0.016536
0.016507
0.016559
0.016533
0.016542
0.016586
0.016600
0.016637
0.016645
0.016646
0.016634
0.016667
0.016662
0.016640
0.016646
0.016595
0.016630
0.016615
0.016630
0.016631
0.016655
0.016651
0.016675
0.016693
0.016692
0.016755
0.016809
0.016832
0.017242
0.017207
0.017151
0.017082
0.017065
0.017133
0.017145
0.017121
0.017141
0.017086
0.017130
0.017250
0.017243
0.017230
0.017226
0.017225
0.017286
0.017245
0.017222
0.017205
0.017212
0.017194
0.017244
0.017289
0.017305
0.017283
0.017257
0.017339
0.017268
0.017232
0.017227
0.017205
0.017180
0.017163
0.017194
0.017183
0.017642
0.017613
0.017571
0.017569
0.017450
0.017396
0.017967
0.017793
0.017818
0.017791
0.017825
0.017830
0.017836
0.017861
0.017952
0.017960
0.017923
0.017925
0.017889
0.017843
0.017777
0.017772
0.017747
0.017726
0.017672
0.017727
0.017725
0.017757
0.017872
0.017851
0.017856
0.017876
0.017901
0.017884
0.017912
0.017912
0.017972
0.018023
0.018013
0.017989
0.017983
0.017984
0.017992
0.018095
0.018102
0.018072
0.018227
0.019736
0.019730
0.019738
0.019743
0.019733
0.019716
0.019694
0.019626
0.019610
0.019627
0.019556
0.019415
0.019292
0.019238
0.019107
0.019000
0.018939
0.018919
0.018844
0.018796
0.018664
0.018568
0.018539
0.018444
0.018372
0.018370
0.018365
0.018373
0.018546
0.018465
0.018454
0.018445
0.018433
0.018418
0.018440
0.018470
0.018581
0.018536
0.018476
0.018498
0.018461
0.018488
0.018478
0.018467
0.018643
0.018641
0.018582
0.018610
0.018570
0.018590
0.018602
0.018622
0.018665
0.019840
0.019755
0.019610
0.019551
0.019494
0.019384
0.019291
0.019226
0.019053
0.019094
0.019004
0.019006
0.018803
0.018926
0.018931
0.018905
0.018928
0.018919
0.018953
0.019013
0.018950
0.018955
0.018997
0.019054
0.019061
0.019051
0.019041
0.019059
0.019087
0.019139
0.019129
0.019127
0.019165
0.019172
0.019212
0.019226
0.019210
0.019268
0.019233
0.019355
0.019329
0.019351
0.019778
0.019772
0.019854
0.019753
0.019730
0.019748
0.019749
0.019746
0.019756
0.019755
0.019764
0.019748
0.019759
0.019750
0.019761
0.019759
0.019760
0.019745
0.019759
0.019748
0.019748
0.019757
0.019757
0.019758
0.019760
0.019759
0.019744
0.019755
0.019771
0.019794
0.019840
0.019839
0.019862
0.019883
0.019910
0.019880
0.019911
0.019864
0.019860
0.019852
0.019854
0.019900
0.019898
0.019908
0.019921
0.019913
0.019937
0.019989
0.019977
0.020000
0.020069
0.020029
0.019976
0.019914
0.019928
0.019903
0.019913
0.019915
0.019898
0.019898
0.019914
0.019898
0.019910
0.019910
0.019912
0.019911
0.019900
0.019915
0.019906
0.019910
0.019914
0.019941
0.019903
0.019915
0.019917
0.019898
0.019902
0.019900
0.019900
0.019899
0.019900
0.019902
0.019902
0.019900
0.019900
0.019900
0.019900
0.019902
0.019902
0.019900
0.019902
0.019902
0.019900
0.019900
0.019902
0.019900
0.019902
0.019902
0.019900
0.019900
0.019889
0.019902
0.019902
0.019902
0.019902
0.019902
0.019902
0.019900
0.019900
0.019889
0.019900
0.019900
0.019899
0.019900
0.019889
0.019902
0.019900
0.019902
0.019902
0.019900
0.019900
0.019900
0.019898
0.019900
0.019902
0.019899
0.019899
0.019889
0.019900
0.019897
0.019897
0.019900
0.019897
0.019900
0.019886
0.019900
0.019900
0.019894
0.019897
0.019897
0.019897
0.019900
0.019900
0.019900
0.019897
0.019897
0.019897
0.019897
0.019897
0.019897
0.019897
0.019897
0.019897
0.019897
0.019900
0.019897
0.019897
0.019918
0.019918
0.019915
0.019915
0.019915
0.019918
0.019915
0.019918
0.019918
0.019915
0.019915
0.019913
0.019905
0.019918
0.019918
0.019915
0.019918
0.019915
0.019915
0.019910
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019918
0.019918
0.019913
0.019918
0.019939
0.019918
0.019918
0.019918
0.019918
0.019918
0.019918
0.019918
0.019918
0.019918
0.019918
0.019918
0.019915
0.019915
0.019918
0.019918
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019918
0.019918
0.019915
0.019918
0.019918
0.019918
0.019910
0.019913
0.019915
0.019915
0.019905
0.019900
0.019902
0.019907
0.019886
0.019873
0.019897
0.019889
0.019889
0.019892
0.019870
0.019876
0.019865
0.019870
0.019876
0.019905
0.019913
0.019915
0.019915
0.019910
0.019913
0.019913
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019918
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019918
0.019918
0.019915
0.019915
0.019918
0.019915
0.019915
0.019918
0.019915
0.019915
0.019915
0.019915
0.019915
0.019905
0.019902
0.019902
0.019902
0.019902
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019915
0.019910
0.019910
0.019910