Istorija dienos normos HNL /CNY nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 0.47342 Kinijos ženminbi juanis
rečiausiai
1 Hondūro lempira = 0.25534 Kinijos ženminbi juanis
Date | HNL/CNY |
---|---|
0.29310 | |
0.29305 | |
0.29262 | |
0.29373 | |
0.29205 | |
0.29144 | |
0.28997 | |
0.29064 | |
0.29143 | |
0.29048 | |
0.29169 | |
0.29082 | |
0.28820 | |
0.28751 | |
0.29126 | |
0.28851 | |
0.28716 | |
0.28608 | |
0.28878 | |
0.28928 | |
0.29020 | |
0.28699 | |
0.28827 | |
0.28999 | |
0.29432 | |
0.29390 | |
0.29566 | |
0.29603 | |
0.29537 | |
0.29573 | |
0.28969 | |
0.29508 | |
0.29393 | |
0.29374 | |
0.29508 | |
0.29606 | |
0.29288 | |
0.29483 | |
0.29268 | |
0.28860 | |
0.29184 | |
0.29147 | |
0.29254 | |
0.29291 | |
0.29278 | |
0.28995 | |
0.28940 | |
0.28717 | |
0.28779 | |
0.28587 | |
0.28221 | |
0.28031 | |
0.28064 | |
0.28140 | |
0.27949 | |
0.27750 | |
0.28104 | |
0.28174 | |
0.27804 | |
0.27767 | |
0.27600 | |
0.27372 | |
0.27468 | |
0.27292 | |
0.27471 | |
0.27954 | |
0.28240 | |
0.28261 | |
0.28282 | |
0.28140 | |
0.29067 | |
0.28887 | |
0.28625 | |
0.29153 | |
0.29526 | |
0.29353 | |
0.29067 | |
0.28906 | |
0.28740 | |
0.28912 | |
0.28310 | |
0.28052 | |
0.28244 | |
0.26572 | |
0.27888 | |
0.27561 | |
0.27499 | |
0.27558 | |
0.27453 | |
0.27427 | |
0.27278 | |
0.27261 | |
0.27251 | |
0.27229 | |
0.27564 | |
0.27107 | |
0.27118 | |
0.27157 | |
0.27747 | |
0.27502 | |
0.26961 | |
0.26816 | |
0.26026 | |
0.25939 | |
0.25720 | |
0.25700 | |
0.25730 | |
0.25841 | |
0.25868 | |
0.25879 | |
0.25775 | |
0.25821 | |
0.26036 | |
0.25996 | |
0.26102 | |
0.26149 | |
0.26251 | |
0.26394 | |
0.26439 | |
0.26417 | |
0.26421 | |
0.26473 | |
0.26477 | |
0.26434 | |
0.26597 | |
0.26771 | |
0.26706 | |
0.26767 | |
0.26766 | |
0.26685 | |
0.26949 | |
0.27154 | |
0.27186 | |
0.27262 | |
0.27337 | |
0.27237 | |
0.27082 | |
0.27284 | |
0.27031 | |
0.27111 | |
0.27002 | |
0.26909 | |
0.26570 | |
0.26559 | |
0.26507 | |
0.26658 | |
0.26751 | |
0.26620 | |
0.26849 | |
0.26925 | |
0.27097 | |
0.27160 | |
0.27337 | |
0.27231 | |
0.26936 | |
0.26826 | |
0.26947 | |
0.26635 | |
0.26608 | |
0.26796 | |
0.26539 | |
0.26664 | |
0.26736 | |
0.26908 | |
0.26730 | |
0.26689 | |
0.26988 | |
0.27037 | |
0.27048 | |
0.26891 | |
0.27117 | |
0.27103 | |
0.27076 | |
0.26981 | |
0.27252 | |
0.27379 | |
0.27250 | |
0.27402 | |
0.27549 | |
0.27639 | |
0.27587 | |
0.27504 | |
0.27708 | |
0.27797 | |
0.28057 | |
0.28015 | |
0.28089 | |
0.28036 | |
0.28123 | |
0.28036 | |
0.28146 | |
0.28212 | |
0.28412 | |
0.28342 | |
0.28429 | |
0.28319 | |
0.28592 | |
0.28754 | |
0.28490 | |
0.28437 | |
0.28331 | |
0.28346 | |
0.28396 | |
0.28346 | |
0.28495 | |
0.28496 | |
0.28483 | |
0.28157 | |
0.27963 | |
0.28222 | |
0.28289 | |
0.28140 | |
0.28171 | |
0.28517 | |
0.28009 | |
0.27638 | |
0.27778 | |
0.28220 | |
0.28286 | |
0.28399 | |
0.28239 | |
0.47342 | |
0.28476 | |
0.28460 | |
0.28538 | |
0.28407 | |
0.28473 | |
0.28586 | |
0.28630 | |
0.28705 | |
0.28917 | |
0.28983 | |
0.28842 | |
0.28613 | |
0.29071 | |
0.29256 | |
0.29018 | |
0.28786 | |
0.28814 | |
0.28663 | |
0.27965 | |
0.27937 | |
0.27924 | |
0.27935 | |
0.27860 | |
0.27826 | |
0.28044 | |
0.27752 | |
0.27951 | |
0.28199 | |
0.28100 | |
0.29044 | |
0.27553 | |
0.27405 | |
0.27357 | |
0.27360 | |
0.27410 | |
0.27321 | |
0.27357 | |
0.27421 | |
0.27415 | |
0.27368 | |
0.27287 | |
0.27715 | |
0.27744 | |
0.27607 | |
0.27554 | |
0.27856 | |
0.27721 | |
0.28006 | |
0.28197 | |
0.28273 | |
0.28287 | |
0.28282 | |
0.29700 | |
0.28504 | |
0.28580 | |
0.28864 | |
0.28599 | |
0.28896 | |
0.28831 | |
0.28713 | |
0.28824 | |
0.28516 | |
0.28570 | |
0.28538 | |
0.28537 | |
0.28362 | |
0.28436 | |
0.28526 | |
0.28652 | |
0.28505 | |
0.28444 | |
0.28363 | |
0.27820 | |
0.27591 | |
0.27775 | |
0.27331 | |
0.26843 | |
0.26796 | |
0.26759 | |
0.26822 | |
0.26766 | |
0.26696 | |
0.26893 | |
0.26763 | |
0.26674 | |
0.26522 | |
0.26623 | |
0.26543 | |
0.26547 | |
0.26825 | |
0.26805 | |
0.26890 | |
0.26699 | |
0.26854 | |
0.26841 | |
0.26679 | |
0.26785 | |
0.27125 | |
0.27225 | |
0.27530 | |
0.27630 | |
0.27838 | |
0.27968 | |
0.27953 | |
0.28099 | |
0.27794 | |
0.28115 | |
0.28069 | |
0.28124 | |
0.28158 | |
0.28142 | |
0.28101 | |
0.28293 | |
0.28403 | |
0.28313 | |
0.28098 | |
0.27791 | |
0.27868 | |
0.28347 | |
0.28654 | |
0.28530 | |
0.28704 | |
0.28949 | |
0.28771 | |
0.28907 | |
0.28990 | |
0.29125 | |
0.29204 | |
0.29052 | |
0.28998 | |
0.28997 | |
0.29153 | |
0.29388 | |
0.29441 | |
0.29422 | |
0.29369 | |
0.29437 | |
0.29381 | |
0.29443 | |
0.29331 | |
0.29359 | |
0.29340 | |
0.29413 | |
0.29359 | |
0.29189 | |
0.29225 | |
0.29249 | |
0.29200 | |
0.29162 | |
0.29092 | |
0.30236 | |
0.30143 | |
0.29938 | |
0.29717 | |
0.29808 | |
0.30086 | |
0.29863 | |
0.29995 | |
0.29818 | |
0.29846 | |
0.30007 | |
0.30050 | |
0.29945 | |
0.29688 | |
0.29491 | |
0.29252 | |
0.29486 | |
0.29373 | |
0.29356 | |
0.29185 | |
0.29266 | |
0.29024 | |
0.29139 | |
0.29177 | |
0.29019 | |
0.29408 | |
0.29330 | |
0.29399 | |
0.29230 | |
0.29209 | |
0.28932 | |
0.28877 | |
0.28978 | |
0.28991 | |
0.28948 | |
0.28894 | |
0.28799 | |
0.28703 | |
0.28794 | |
0.28715 | |
0.28611 | |
0.28648 | |
0.28743 | |
0.28617 | |
0.28694 | |
0.28846 | |
0.28946 | |
0.28868 | |
0.29108 | |
0.29156 | |
0.29249 | |
0.29202 | |
0.29334 | |
0.29381 | |
0.29071 | |
0.29667 | |
0.29651 | |
0.29396 | |
0.29051 | |
0.28982 | |
0.29086 | |
0.29030 | |
0.28868 | |
0.28786 | |
0.28781 | |
0.28881 | |
0.28937 | |
0.29057 | |
0.29102 | |
0.29084 | |
0.29094 | |
0.29152 | |
0.29151 | |
0.29197 | |
0.29148 | |
0.28334 | |
0.28316 | |
0.28305 | |
0.28376 | |
0.28405 | |
0.28372 | |
0.28319 | |
0.28464 | |
0.28351 | |
0.28281 | |
0.28241 | |
0.28210 | |
0.28163 | |
0.28162 | |
0.28197 | |
0.28239 | |
0.28921 | |
0.28935 | |
0.28851 | |
0.28859 | |
0.28687 | |
0.28795 | |
0.29734 | |
0.29512 | |
0.29456 | |
0.29391 | |
0.29447 | |
0.29515 | |
0.29503 | |
0.29371 | |
0.29451 | |
0.29548 | |
0.29502 | |
0.29503 | |
0.29312 | |
0.29188 | |
0.28990 | |
0.28950 | |
0.28885 | |
0.28794 | |
0.28701 | |
0.28778 | |
0.28810 | |
0.28839 | |
0.29110 | |
0.29091 | |
0.29091 | |
0.29142 | |
0.29175 | |
0.29133 | |
0.29222 | |
0.29197 | |
0.29337 | |
0.29526 | |
0.29537 | |
0.29588 | |
0.29562 | |
0.29572 | |
0.29561 | |
0.29817 | |
0.29819 | |
0.29834 | |
0.30132 | |
0.32589 | |
0.32571 | |
0.32572 | |
0.32619 | |
0.32642 | |
0.32462 | |
0.32439 | |
0.32305 | |
0.32289 | |
0.32210 | |
0.32030 | |
0.31596 | |
0.31438 | |
0.31156 | |
0.30767 | |
0.30583 | |
0.30517 | |
0.30443 | |
0.30280 | |
0.30235 | |
0.30067 | |
0.29908 | |
0.29906 | |
0.29788 | |
0.29652 | |
0.29726 | |
0.29719 | |
0.29782 | |
0.30026 | |
0.29888 | |
0.29820 | |
0.29831 | |
0.29875 | |
0.29918 | |
0.29962 | |
0.30005 | |
0.30188 | |
0.30134 | |
0.30018 | |
0.30064 | |
0.30013 | |
0.30054 | |
0.30095 | |
0.30080 | |
0.30402 | |
0.30431 | |
0.30288 | |
0.30319 | |
0.30317 | |
0.30254 | |
0.30300 | |
0.30344 | |
0.30358 | |
0.32380 | |
0.32275 | |
0.32121 | |
0.32049 | |
0.32022 | |
0.31899 | |
0.31800 | |
0.31725 | |
0.31473 | |
0.31547 | |
0.31402 | |
0.31465 | |
0.31149 | |
0.31376 | |
0.31352 | |
0.31330 | |
0.31322 | |
0.31264 | |
0.31370 | |
0.31492 | |
0.31341 | |
0.31367 | |
0.31495 | |
0.31533 | |
0.31498 | |
0.31532 | |
0.31516 | |
0.31521 | |
0.31611 | |
0.31727 | |
0.31746 | |
0.31812 | |
0.31991 | |
0.31965 | |
0.32152 | |
0.32227 | |
0.32293 | |
0.32410 | |
0.32431 | |
0.32649 | |
0.32619 | |
0.32744 | |
0.33476 | |
0.33495 | |
0.33599 | |
0.33425 | |
0.33270 | |
0.33373 | |
0.33343 | |
0.33328 | |
0.33396 | |
0.33244 | |
0.33203 | |
0.33158 | |
0.33047 | |
0.32947 | |
0.33100 | |
0.33143 | |
0.33115 | |
0.33029 | |
0.33108 | |
0.33147 | |
0.33184 | |
0.33097 | |
0.33065 | |
0.33041 | |
0.33033 | |
0.33130 | |
0.33157 | |
0.33167 | |
0.33177 | |
0.33196 | |
0.33208 | |
0.33356 | |
0.33408 | |
0.33590 | |
0.33599 | |
0.33723 | |
0.33636 | |
0.33523 | |
0.33491 | |
0.33509 | |
0.33619 | |
0.33667 | |
0.33588 | |
0.33719 | |
0.33859 | |
0.33785 | |
0.33868 | |
0.33907 | |
0.33855 | |
0.34003 | |
0.34241 | |
0.34241 | |
0.34144 | |
0.34085 | |
0.34241 | |
0.34190 | |
0.34191 | |
0.34273 | |
0.34228 | |
0.34266 | |
0.34260 | |
0.34279 | |
0.34401 | |
0.34421 | |
0.34348 | |
0.34317 | |
0.34463 | |
0.34535 | |
0.34572 | |
0.34587 | |
0.34712 | |
0.34771 | |
0.34730 | |
0.34676 | |
0.34762 | |
0.34724 | |
0.34871 | |
0.34739 | |
0.34879 | |
0.34788 | |
0.34849 | |
0.35076 | |
0.34833 | |
0.35045 | |
0.35278 | |
0.35222 | |
0.35156 | |
0.35204 | |
0.35104 | |
0.35114 | |
0.35298 | |
0.35399 | |
0.35190 | |
0.35117 | |
0.35241 | |
0.35369 | |
0.35369 | |
0.35499 | |
0.35735 | |
0.35897 | |
0.35956 | |
0.35941 | |
0.35976 | |
0.35767 | |
0.35808 | |
0.35835 | |
0.35829 | |
0.35789 | |
0.35807 | |
0.35921 | |
0.35929 | |
0.36110 | |
0.36112 | |
0.36098 | |
0.36096 | |
0.36090 | |
0.36084 | |
0.36077 | |
0.36081 | |
0.36085 | |
0.36075 | |
0.36077 | |
0.36080 | |
0.36085 | |
0.36078 | |
0.36081 | |
0.36084 | |
0.36084 | |
0.36121 | |
0.36080 | |
0.36082 | |
0.36082 | |
0.36085 | |
0.36080 | |
0.36084 | |
0.36098 | |
0.36090 | |
0.36089 | |
0.36093 | |
0.36079 | |
0.36095 | |
0.36077 | |
0.36080 | |
0.36081 | |
0.36083 | |
0.36077 | |
0.36060 | |
0.36079 | |
0.36085 | |
0.36088 | |
0.36091 | |
0.36091 | |
0.36097 | |
0.36101 | |
0.36128 | |
0.36117 | |
0.36099 | |
0.36134 | |
0.36132 | |
0.36142 | |
0.36151 | |
0.36148 | |
0.36155 | |
0.36165 | |
0.36170 | |
0.36114 | |
0.36100 | |
0.36115 | |
0.36095 | |
0.36094 | |
0.36118 | |
0.36149 | |
0.36160 | |
0.36154 | |
0.36255 | |
0.36147 | |
0.36170 | |
0.36178 | |
0.36199 | |
0.36163 | |
0.36163 | |
0.36167 | |
0.36227 | |
0.36178 | |
0.36167 | |
0.36167 | |
0.36136 | |
0.36231 | |
0.36243 | |
0.36233 | |
0.36389 | |
0.36421 | |
0.36115 | |
0.36115 | |
0.36114 | |
0.36173 | |
0.36250 | |
0.36136 | |
0.36124 | |
0.36199 | |
0.36216 | |
0.36134 | |
0.36220 | |
0.36203 | |
0.36124 | |
0.36228 | |
0.36347 | |
0.36279 | |
0.36238 | |
0.36160 | |
0.36126 | |
0.36212 | |
0.36314 | |
0.36269 | |
0.36365 | |
0.36488 | |
0.36624 | |
0.36676 | |
0.36705 | |
0.36887 | |
0.36969 | |
0.36957 | |
0.37041 | |
0.37031 | |
0.37027 | |
0.37038 | |
0.37095 | |
0.37305 | |
0.37471 | |
0.37584 | |
0.37581 | |
0.37835 | |
0.37913 | |
0.38022 | |
0.38037 | |
0.38069 | |
0.38292 | |
0.38363 | |
0.38457 | |
0.38623 | |
0.38885 | |
0.39060 | |
0.39113 | |
0.39158 | |
0.39131 | |
0.39295 | |
0.39208 | |
0.39437 | |
0.39538 | |
0.39717 | |
0.39782 | |
0.39710 | |
0.39724 | |
0.39721 | |
0.39787 | |
0.39792 | |
0.39910 | |
0.40002 | |
0.40133 | |
0.40108 | |
0.39994 | |
0.40033 | |
0.40006 | |
0.40027 | |
0.40216 | |
0.40231 | |
0.40302 | |
0.40344 | |
0.40545 | |
0.40468 | |
0.40454 | |
0.40555 | |
0.40612 | |
0.40752 | |
0.40761 | |
0.40868 | |
0.40896 | |
0.40888 | |
0.40899 | |
0.40935 | |
0.40920 | |
0.40993 | |
0.40975 | |
0.41002 | |
0.40971 | |
0.40999 | |
0.41022 | |
0.41097 | |
0.41098 | |
0.41196 | |
0.41337 | |
0.41292 | |
0.41358 | |
0.41368 | |
0.41433 | |
0.41404 | |
0.41490 | |
0.41642 | |
0.41604 | |
0.41676 | |
0.41661 | |
0.41785 | |
0.41846 | |
0.41792 | |
0.41815 | |
0.41900 | |
0.42038 | |
0.42075 | |
0.42017 | |
0.42164 | |
0.42145 | |
0.42238 | |
0.42162 | |
0.42160 | |
0.42241 | |
0.42305 | |
0.42266 | |
0.42286 | |
0.42326 | |
0.42337 | |
0.42400 | |
0.42362 | |
0.42462 | |
0.42444 | |
0.42326 | |
0.42354 | |
0.42404 | |
0.42409 | |
0.42422 | |
0.42340 | |
0.42430 | |
0.42447 | |
0.42479 | |
0.42621 | |
0.42545 | |
0.42579 | |
0.42605 | |
0.42599 | |
0.42642 | |
0.42651 | |
0.42679 | |
0.42705 | |
0.42692 | |
0.42841 | |
0.42764 | |
0.42724 | |
0.42792 | |
0.42803 | |
0.42831 | |
0.42832 | |
0.42928 | |
0.42871 | |
0.42867 | |
0.42916 | |
0.42882 | |
0.42873 | |
0.42696 | |
0.42973 | |
0.42917 | |
0.42931 | |
0.42906 | |
0.42916 | |
0.42999 | |
0.42940 | |
0.43054 | |
0.42978 | |
0.43007 | |
0.43877 | |
0.43859 | |
0.43864 | |
0.44032 | |
0.43845 | |
0.43882 | |
0.43896 | |
0.43866 | |
0.43904 | |
0.43872 | |
0.43895 | |
0.43909 | |
0.43951 | |
0.43977 | |
0.44021 | |
0.44048 | |
0.44104 | |
0.44104 | |
0.44136 | |
0.44141 | |
0.44175 | |
0.44185 | |
0.44200 | |
0.44248 | |
0.44262 | |
0.44313 | |
0.44397 | |
0.44400 | |
0.44436 | |
0.44448 | |
0.44502 | |
0.44551 | |
0.44581 | |
0.44583 | |
0.44667 | |
0.44649 | |
0.44736 | |
0.44732 | |
0.44743 | |
0.44751 | |
0.44813 | |
0.44790 | |
0.44879 | |
0.44942 | |
0.44954 | |
0.45021 | |
0.45081 | |
0.45219 | |
0.45171 | |
0.46065 | |
0.45375 | |
0.45306 | |
0.46322 | |
0.46210 | |
0.45544 | |
0.45459 | |
0.45185 | |
0.44914 | |
0.46078 | |
0.45660 | |
0.45827 | |
0.45670 | |
0.45264 | |
0.45798 | |
0.44581 | |
0.45221 | |
0.45686 | |
0.45514 | |
0.45178 | |
0.45992 | |
0.45785 |