Historia de las tarifas diarias HNL /CNY desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 lempira hondureño = 0.47342 yuan
el mínimo en
1 lempira hondureño = 0.25534 yuan
la historia precio de CNY / HNL
Date | HNL/CNY |
| 0.29305 |
| 0.29262 |
| 0.29373 |
| 0.29205 |
| 0.29144 |
| 0.28997 |
| 0.29064 |
| 0.29143 |
| 0.29048 |
| 0.29169 |
| 0.29082 |
| 0.28820 |
| 0.28751 |
| 0.29126 |
| 0.28851 |
| 0.28716 |
| 0.28608 |
| 0.28878 |
| 0.28928 |
| 0.29020 |
| 0.28699 |
| 0.28827 |
| 0.28999 |
| 0.29432 |
| 0.29390 |
| 0.29566 |
| 0.29603 |
| 0.29537 |
| 0.29573 |
| 0.28969 |
| 0.29508 |
| 0.29393 |
| 0.29374 |
| 0.29508 |
| 0.29606 |
| 0.29288 |
| 0.29483 |
| 0.29268 |
| 0.28860 |
| 0.29184 |
| 0.29147 |
| 0.29254 |
| 0.29291 |
| 0.29278 |
| 0.28995 |
| 0.28940 |
| 0.28717 |
| 0.28779 |
| 0.28587 |
| 0.28221 |
| 0.28031 |
| 0.28064 |
| 0.28140 |
| 0.27949 |
| 0.27750 |
| 0.28104 |
| 0.28174 |
| 0.27804 |
| 0.27767 |
| 0.27600 |
| 0.27372 |
| 0.27468 |
| 0.27292 |
| 0.27471 |
| 0.27954 |
| 0.28240 |
| 0.28261 |
| 0.28282 |
| 0.28140 |
| 0.29067 |
| 0.28887 |
| 0.28625 |
| 0.29153 |
| 0.29526 |
| 0.29353 |
| 0.29067 |
| 0.28906 |
| 0.28740 |
| 0.28912 |
| 0.28310 |
| 0.28052 |
| 0.28244 |
| 0.26572 |
| 0.27888 |
| 0.27561 |
| 0.27499 |
| 0.27558 |
| 0.27453 |
| 0.27427 |
| 0.27278 |
| 0.27261 |
| 0.27251 |
| 0.27229 |
| 0.27564 |
| 0.27107 |
| 0.27118 |
| 0.27157 |
| 0.27747 |
| 0.27502 |
| 0.26961 |
| 0.26816 |
| 0.26026 |
| 0.25939 |
| 0.25720 |
| 0.25700 |
| 0.25730 |
| 0.25841 |
| 0.25868 |
| 0.25879 |
| 0.25775 |
| 0.25821 |
| 0.26036 |
| 0.25996 |
| 0.26102 |
| 0.26149 |
| 0.26251 |
| 0.26394 |
| 0.26439 |
| 0.26417 |
| 0.26421 |
| 0.26473 |
| 0.26477 |
| 0.26434 |
| 0.26597 |
| 0.26771 |
| 0.26706 |
| 0.26767 |
| 0.26766 |
| 0.26685 |
| 0.26949 |
| 0.27154 |
| 0.27186 |
| 0.27262 |
| 0.27337 |
| 0.27237 |
| 0.27082 |
| 0.27284 |
| 0.27031 |
| 0.27111 |
| 0.27002 |
| 0.26909 |
| 0.26570 |
| 0.26559 |
| 0.26507 |
| 0.26658 |
| 0.26751 |
| 0.26620 |
| 0.26849 |
| 0.26925 |
| 0.27097 |
| 0.27160 |
| 0.27337 |
| 0.27231 |
| 0.26936 |
| 0.26826 |
| 0.26947 |
| 0.26635 |
| 0.26608 |
| 0.26796 |
| 0.26539 |
| 0.26664 |
| 0.26736 |
| 0.26908 |
| 0.26730 |
| 0.26689 |
| 0.26988 |
| 0.27037 |
| 0.27048 |
| 0.26891 |
| 0.27117 |
| 0.27103 |
| 0.27076 |
| 0.26981 |
| 0.27252 |
| 0.27379 |
| 0.27250 |
| 0.27402 |
| 0.27549 |
| 0.27639 |
| 0.27587 |
| 0.27504 |
| 0.27708 |
| 0.27797 |
| 0.28057 |
| 0.28015 |
| 0.28089 |
| 0.28036 |
| 0.28123 |
| 0.28036 |
| 0.28146 |
| 0.28212 |
| 0.28412 |
| 0.28342 |
| 0.28429 |
| 0.28319 |
| 0.28592 |
| 0.28754 |
| 0.28490 |
| 0.28437 |
| 0.28331 |
| 0.28346 |
| 0.28396 |
| 0.28346 |
| 0.28495 |
| 0.28496 |
| 0.28483 |
| 0.28157 |
| 0.27963 |
| 0.28222 |
| 0.28289 |
| 0.28140 |
| 0.28171 |
| 0.28517 |
| 0.28009 |
| 0.27638 |
| 0.27778 |
| 0.28220 |
| 0.28286 |
| 0.28399 |
| 0.28239 |
| 0.47342 |
| 0.28476 |
| 0.28460 |
| 0.28538 |
| 0.28407 |
| 0.28473 |
| 0.28586 |
| 0.28630 |
| 0.28705 |
| 0.28917 |
| 0.28983 |
| 0.28842 |
| 0.28613 |
| 0.29071 |
| 0.29256 |
| 0.29018 |
| 0.28786 |
| 0.28814 |
| 0.28663 |
| 0.27965 |
| 0.27937 |
| 0.27924 |
| 0.27935 |
| 0.27860 |
| 0.27826 |
| 0.28044 |
| 0.27752 |
| 0.27951 |
| 0.28199 |
| 0.28100 |
| 0.29044 |
| 0.27553 |
| 0.27405 |
| 0.27357 |
| 0.27360 |
| 0.27410 |
| 0.27321 |
| 0.27357 |
| 0.27421 |
| 0.27415 |
| 0.27368 |
| 0.27287 |
| 0.27715 |
| 0.27744 |
| 0.27607 |
| 0.27554 |
| 0.27856 |
| 0.27721 |
| 0.28006 |
| 0.28197 |
| 0.28273 |
| 0.28287 |
| 0.28282 |
| 0.29700 |
| 0.28504 |
| 0.28580 |
| 0.28864 |
| 0.28599 |
| 0.28896 |
| 0.28831 |
| 0.28713 |
| 0.28824 |
| 0.28516 |
| 0.28570 |
| 0.28538 |
| 0.28537 |
| 0.28362 |
| 0.28436 |
| 0.28526 |
| 0.28652 |
| 0.28505 |
| 0.28444 |
| 0.28363 |
| 0.27820 |
| 0.27591 |
| 0.27775 |
| 0.27331 |
| 0.26843 |
| 0.26796 |
| 0.26759 |
| 0.26822 |
| 0.26766 |
| 0.26696 |
| 0.26893 |
| 0.26763 |
| 0.26674 |
| 0.26522 |
| 0.26623 |
| 0.26543 |
| 0.26547 |
| 0.26825 |
| 0.26805 |
| 0.26890 |
| 0.26699 |
| 0.26854 |
| 0.26841 |
| 0.26679 |
| 0.26785 |
| 0.27125 |
| 0.27225 |
| 0.27530 |
| 0.27630 |
| 0.27838 |
| 0.27968 |
| 0.27953 |
| 0.28099 |
| 0.27794 |
| 0.28115 |
| 0.28069 |
| 0.28124 |
| 0.28158 |
| 0.28142 |
| 0.28101 |
| 0.28293 |
| 0.28403 |
| 0.28313 |
| 0.28098 |
| 0.27791 |
| 0.27868 |
| 0.28347 |
| 0.28654 |
| 0.28530 |
| 0.28704 |
| 0.28949 |
| 0.28771 |
| 0.28907 |
| 0.28990 |
| 0.29125 |
| 0.29204 |
| 0.29052 |
| 0.28998 |
| 0.28997 |
| 0.29153 |
| 0.29388 |
| 0.29441 |
| 0.29422 |
| 0.29369 |
| 0.29437 |
| 0.29381 |
| 0.29443 |
| 0.29331 |
| 0.29359 |
| 0.29340 |
| 0.29413 |
| 0.29359 |
| 0.29189 |
| 0.29225 |
| 0.29249 |
| 0.29200 |
| 0.29162 |
| 0.29092 |
| 0.30236 |
| 0.30143 |
| 0.29938 |
| 0.29717 |
| 0.29808 |
| 0.30086 |
| 0.29863 |
| 0.29995 |
| 0.29818 |
| 0.29846 |
| 0.30007 |
| 0.30050 |
| 0.29945 |
| 0.29688 |
| 0.29491 |
| 0.29252 |
| 0.29486 |
| 0.29373 |
| 0.29356 |
| 0.29185 |
| 0.29266 |
| 0.29024 |
| 0.29139 |
| 0.29177 |
| 0.29019 |
| 0.29408 |
| 0.29330 |
| 0.29399 |
| 0.29230 |
| 0.29209 |
| 0.28932 |
| 0.28877 |
| 0.28978 |
| 0.28991 |
| 0.28948 |
| 0.28894 |
| 0.28799 |
| 0.28703 |
| 0.28794 |
| 0.28715 |
| 0.28611 |
| 0.28648 |
| 0.28743 |
| 0.28617 |
| 0.28694 |
| 0.28846 |
| 0.28946 |
| 0.28868 |
| 0.29108 |
| 0.29156 |
| 0.29249 |
| 0.29202 |
| 0.29334 |
| 0.29381 |
| 0.29071 |
| 0.29667 |
| 0.29651 |
| 0.29396 |
| 0.29051 |
| 0.28982 |
| 0.29086 |
| 0.29030 |
| 0.28868 |
| 0.28786 |
| 0.28781 |
| 0.28881 |
| 0.28937 |
| 0.29057 |
| 0.29102 |
| 0.29084 |
| 0.29094 |
| 0.29152 |
| 0.29151 |
| 0.29197 |
| 0.29148 |
| 0.28334 |
| 0.28316 |
| 0.28305 |
| 0.28376 |
| 0.28405 |
| 0.28372 |
| 0.28319 |
| 0.28464 |
| 0.28351 |
| 0.28281 |
| 0.28241 |
| 0.28210 |
| 0.28163 |
| 0.28162 |
| 0.28197 |
| 0.28239 |
| 0.28921 |
| 0.28935 |
| 0.28851 |
| 0.28859 |
| 0.28687 |
| 0.28795 |
| 0.29734 |
| 0.29512 |
| 0.29456 |
| 0.29391 |
| 0.29447 |
| 0.29515 |
| 0.29503 |
| 0.29371 |
| 0.29451 |
| 0.29548 |
| 0.29502 |
| 0.29503 |
| 0.29312 |
| 0.29188 |
| 0.28990 |
| 0.28950 |
| 0.28885 |
| 0.28794 |
| 0.28701 |
| 0.28778 |
| 0.28810 |
| 0.28839 |
| 0.29110 |
| 0.29091 |
| 0.29091 |
| 0.29142 |
| 0.29175 |
| 0.29133 |
| 0.29222 |
| 0.29197 |
| 0.29337 |
| 0.29526 |
| 0.29537 |
| 0.29588 |
| 0.29562 |
| 0.29572 |
| 0.29561 |
| 0.29817 |
| 0.29819 |
| 0.29834 |
| 0.30132 |
| 0.32589 |
| 0.32571 |
| 0.32572 |
| 0.32619 |
| 0.32642 |
| 0.32462 |
| 0.32439 |
| 0.32305 |
| 0.32289 |
| 0.32210 |
| 0.32030 |
| 0.31596 |
| 0.31438 |
| 0.31156 |
| 0.30767 |
| 0.30583 |
| 0.30517 |
| 0.30443 |
| 0.30280 |
| 0.30235 |
| 0.30067 |
| 0.29908 |
| 0.29906 |
| 0.29788 |
| 0.29652 |
| 0.29726 |
| 0.29719 |
| 0.29782 |
| 0.30026 |
| 0.29888 |
| 0.29820 |
| 0.29831 |
| 0.29875 |
| 0.29918 |
| 0.29962 |
| 0.30005 |
| 0.30188 |
| 0.30134 |
| 0.30018 |
| 0.30064 |
| 0.30013 |
| 0.30054 |
| 0.30095 |
| 0.30080 |
| 0.30402 |
| 0.30431 |
| 0.30288 |
| 0.30319 |
| 0.30317 |
| 0.30254 |
| 0.30300 |
| 0.30344 |
| 0.30358 |
| 0.32380 |
| 0.32275 |
| 0.32121 |
| 0.32049 |
| 0.32022 |
| 0.31899 |
| 0.31800 |
| 0.31725 |
| 0.31473 |
| 0.31547 |
| 0.31402 |
| 0.31465 |
| 0.31149 |
| 0.31376 |
| 0.31352 |
| 0.31330 |
| 0.31322 |
| 0.31264 |
| 0.31370 |
| 0.31492 |
| 0.31341 |
| 0.31367 |
| 0.31495 |
| 0.31533 |
| 0.31498 |
| 0.31532 |
| 0.31516 |
| 0.31521 |
| 0.31611 |
| 0.31727 |
| 0.31746 |
| 0.31812 |
| 0.31991 |
| 0.31965 |
| 0.32152 |
| 0.32227 |
| 0.32293 |
| 0.32410 |
| 0.32431 |
| 0.32649 |
| 0.32619 |
| 0.32744 |
| 0.33476 |
| 0.33495 |
| 0.33599 |
| 0.33425 |
| 0.33270 |
| 0.33373 |
| 0.33343 |
| 0.33328 |
| 0.33396 |
| 0.33244 |
| 0.33203 |
| 0.33158 |
| 0.33047 |
| 0.32947 |
| 0.33100 |
| 0.33143 |
| 0.33115 |
| 0.33029 |
| 0.33108 |
| 0.33147 |
| 0.33184 |
| 0.33097 |
| 0.33065 |
| 0.33041 |
| 0.33033 |
| 0.33130 |
| 0.33157 |
| 0.33167 |
| 0.33177 |
| 0.33196 |
| 0.33208 |
| 0.33356 |
| 0.33408 |
| 0.33590 |
| 0.33599 |
| 0.33723 |
| 0.33636 |
| 0.33523 |
| 0.33491 |
| 0.33509 |
| 0.33619 |
| 0.33667 |
| 0.33588 |
| 0.33719 |
| 0.33859 |
| 0.33785 |
| 0.33868 |
| 0.33907 |
| 0.33855 |
| 0.34003 |
| 0.34241 |
| 0.34241 |
| 0.34144 |
| 0.34085 |
| 0.34241 |
| 0.34190 |
| 0.34191 |
| 0.34273 |
| 0.34228 |
| 0.34266 |
| 0.34260 |
| 0.34279 |
| 0.34401 |
| 0.34421 |
| 0.34348 |
| 0.34317 |
| 0.34463 |
| 0.34535 |
| 0.34572 |
| 0.34587 |
| 0.34712 |
| 0.34771 |
| 0.34730 |
| 0.34676 |
| 0.34762 |
| 0.34724 |
| 0.34871 |
| 0.34739 |
| 0.34879 |
| 0.34788 |
| 0.34849 |
| 0.35076 |
| 0.34833 |
| 0.35045 |
| 0.35278 |
| 0.35222 |
| 0.35156 |
| 0.35204 |
| 0.35104 |
| 0.35114 |
| 0.35298 |
| 0.35399 |
| 0.35190 |
| 0.35117 |
| 0.35241 |
| 0.35369 |
| 0.35369 |
| 0.35499 |
| 0.35735 |
| 0.35897 |
| 0.35956 |
| 0.35941 |
| 0.35976 |
| 0.35767 |
| 0.35808 |
| 0.35835 |
| 0.35829 |
| 0.35789 |
| 0.35807 |
| 0.35921 |
| 0.35929 |
| 0.36110 |
| 0.36112 |
| 0.36098 |
| 0.36096 |
| 0.36090 |
| 0.36084 |
| 0.36077 |
| 0.36081 |
| 0.36085 |
| 0.36075 |
| 0.36077 |
| 0.36080 |
| 0.36085 |
| 0.36078 |
| 0.36081 |
| 0.36084 |
| 0.36084 |
| 0.36121 |
| 0.36080 |
| 0.36082 |
| 0.36082 |
| 0.36085 |
| 0.36080 |
| 0.36084 |
| 0.36098 |
| 0.36090 |
| 0.36089 |
| 0.36093 |
| 0.36079 |
| 0.36095 |
| 0.36077 |
| 0.36080 |
| 0.36081 |
| 0.36083 |
| 0.36077 |
| 0.36060 |
| 0.36079 |
| 0.36085 |
| 0.36088 |
| 0.36091 |
| 0.36091 |
| 0.36097 |
| 0.36101 |
| 0.36128 |
| 0.36117 |
| 0.36099 |
| 0.36134 |
| 0.36132 |
| 0.36142 |
| 0.36151 |
| 0.36148 |
| 0.36155 |
| 0.36165 |
| 0.36170 |
| 0.36114 |
| 0.36100 |
| 0.36115 |
| 0.36095 |
| 0.36094 |
| 0.36118 |
| 0.36149 |
| 0.36160 |
| 0.36154 |
| 0.36255 |
| 0.36147 |
| 0.36170 |
| 0.36178 |
| 0.36199 |
| 0.36163 |
| 0.36163 |
| 0.36167 |
| 0.36227 |
| 0.36178 |
| 0.36167 |
| 0.36167 |
| 0.36136 |
| 0.36231 |
| 0.36243 |
| 0.36233 |
| 0.36389 |
| 0.36421 |
| 0.36115 |
| 0.36115 |
| 0.36114 |
| 0.36173 |
| 0.36250 |
| 0.36136 |
| 0.36124 |
| 0.36199 |
| 0.36216 |
| 0.36134 |
| 0.36220 |
| 0.36203 |
| 0.36124 |
| 0.36228 |
| 0.36347 |
| 0.36279 |
| 0.36238 |
| 0.36160 |
| 0.36126 |
| 0.36212 |
| 0.36314 |
| 0.36269 |
| 0.36365 |
| 0.36488 |
| 0.36624 |
| 0.36676 |
| 0.36705 |
| 0.36887 |
| 0.36969 |
| 0.36957 |
| 0.37041 |
| 0.37031 |
| 0.37027 |
| 0.37038 |
| 0.37095 |
| 0.37305 |
| 0.37471 |
| 0.37584 |
| 0.37581 |
| 0.37835 |
| 0.37913 |
| 0.38022 |
| 0.38037 |
| 0.38069 |
| 0.38292 |
| 0.38363 |
| 0.38457 |
| 0.38623 |
| 0.38885 |
| 0.39060 |
| 0.39113 |
| 0.39158 |
| 0.39131 |
| 0.39295 |
| 0.39208 |
| 0.39437 |
| 0.39538 |
| 0.39717 |
| 0.39782 |
| 0.39710 |
| 0.39724 |
| 0.39721 |
| 0.39787 |
| 0.39792 |
| 0.39910 |
| 0.40002 |
| 0.40133 |
| 0.40108 |
| 0.39994 |
| 0.40033 |
| 0.40006 |
| 0.40027 |
| 0.40216 |
| 0.40231 |
| 0.40302 |
| 0.40344 |
| 0.40545 |
| 0.40468 |
| 0.40454 |
| 0.40555 |
| 0.40612 |
| 0.40752 |
| 0.40761 |
| 0.40868 |
| 0.40896 |
| 0.40888 |
| 0.40899 |
| 0.40935 |
| 0.40920 |
| 0.40993 |
| 0.40975 |
| 0.41002 |
| 0.40971 |
| 0.40999 |
| 0.41022 |
| 0.41097 |
| 0.41098 |
| 0.41196 |
| 0.41337 |
| 0.41292 |
| 0.41358 |
| 0.41368 |
| 0.41433 |
| 0.41404 |
| 0.41490 |
| 0.41642 |
| 0.41604 |
| 0.41676 |
| 0.41661 |
| 0.41785 |
| 0.41846 |
| 0.41792 |
| 0.41815 |
| 0.41900 |
| 0.42038 |
| 0.42075 |
| 0.42017 |
| 0.42164 |
| 0.42145 |
| 0.42238 |
| 0.42162 |
| 0.42160 |
| 0.42241 |
| 0.42305 |
| 0.42266 |
| 0.42286 |
| 0.42326 |
| 0.42337 |
| 0.42400 |
| 0.42362 |
| 0.42462 |
| 0.42444 |
| 0.42326 |
| 0.42354 |
| 0.42404 |
| 0.42409 |
| 0.42422 |
| 0.42340 |
| 0.42430 |
| 0.42447 |
| 0.42479 |
| 0.42621 |
| 0.42545 |
| 0.42579 |
| 0.42605 |
| 0.42599 |
| 0.42642 |
| 0.42651 |
| 0.42679 |
| 0.42705 |
| 0.42692 |
| 0.42841 |
| 0.42764 |
| 0.42724 |
| 0.42792 |
| 0.42803 |
| 0.42831 |
| 0.42832 |
| 0.42928 |
| 0.42871 |
| 0.42867 |
| 0.42916 |
| 0.42882 |
| 0.42873 |
| 0.42696 |
| 0.42973 |
| 0.42917 |
| 0.42931 |
| 0.42906 |
| 0.42916 |
| 0.42999 |
| 0.42940 |
| 0.43054 |
| 0.42978 |
| 0.43007 |
| 0.43877 |
| 0.43859 |
| 0.43864 |
| 0.44032 |
| 0.43845 |
| 0.43882 |
| 0.43896 |
| 0.43866 |
| 0.43904 |
| 0.43872 |
| 0.43895 |
| 0.43909 |
| 0.43951 |
| 0.43977 |
| 0.44021 |
| 0.44048 |
| 0.44104 |
| 0.44104 |
| 0.44136 |
| 0.44141 |
| 0.44175 |
| 0.44185 |
| 0.44200 |
| 0.44248 |
| 0.44262 |
| 0.44313 |
| 0.44397 |
| 0.44400 |
| 0.44436 |
| 0.44448 |
| 0.44502 |
| 0.44551 |
| 0.44581 |
| 0.44583 |
| 0.44667 |
| 0.44649 |
| 0.44736 |
| 0.44732 |
| 0.44743 |
| 0.44751 |
| 0.44813 |
| 0.44790 |
| 0.44879 |
| 0.44942 |
| 0.44954 |
| 0.45021 |
| 0.45081 |
| 0.45219 |
| 0.45171 |
| 0.46065 |
| 0.45375 |
| 0.45306 |
| 0.46322 |
| 0.46210 |
| 0.45544 |
| 0.45459 |
| 0.45185 |
| 0.44914 |
| 0.46078 |
| 0.45660 |
| 0.45827 |
| 0.45670 |
| 0.45264 |
| 0.45798 |
| 0.44581 |
| 0.45221 |
| 0.45686 |
| 0.45514 |
| 0.45178 |
| 0.45992 |
| 0.45785 |