Istorija dienos normos HNL /COP nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 230.4911 Kolumbijos pesas
rečiausiai
1 Hondūro lempira = 87.9150 Kolumbijos pesas
Date | HNL/COP |
---|---|
158.0977 | |
156.5155 | |
152.5713 | |
156.7263 | |
157.2828 | |
156.8006 | |
158.0938 | |
159.5994 | |
159.9907 | |
158.4100 | |
158.5061 | |
159.5665 | |
158.3288 | |
158.5358 | |
159.2683 | |
157.1601 | |
157.1298 | |
159.7694 | |
159.6955 | |
161.2191 | |
161.0173 | |
163.2326 | |
165.2094 | |
162.4743 | |
161.3234 | |
165.3142 | |
170.3720 | |
170.9971 | |
174.2293 | |
165.2298 | |
161.5505 | |
158.0557 | |
161.5702 | |
165.0587 | |
167.1962 | |
167.3659 | |
161.5500 | |
163.7956 | |
159.6214 | |
161.6516 | |
164.8599 | |
167.3581 | |
168.5750 | |
169.0503 | |
168.6924 | |
169.4461 | |
175.5312 | |
180.6591 | |
184.7791 | |
185.1185 | |
184.4524 | |
189.1053 | |
183.5921 | |
180.2553 | |
190.0009 | |
193.2075 | |
195.4545 | |
198.9775 | |
194.3050 | |
191.4616 | |
185.4051 | |
186.1991 | |
189.9924 | |
196.7483 | |
196.6013 | |
192.5587 | |
193.8057 | |
195.3908 | |
194.1918 | |
198.6726 | |
200.9246 | |
193.8009 | |
204.5631 | |
196.4907 | |
197.5340 | |
187.9215 | |
186.2974 | |
185.1684 | |
179.8848 | |
178.5606 | |
176.4348 | |
182.4377 | |
168.8543 | |
179.5083 | |
170.0681 | |
176.8694 | |
174.3700 | |
181.7764 | |
177.4789 | |
180.6864 | |
171.4005 | |
168.6932 | |
159.0974 | |
161.7963 | |
154.3440 | |
160.1607 | |
162.0875 | |
168.0263 | |
165.5100 | |
161.7206 | |
157.7768 | |
156.5708 | |
155.6151 | |
155.7652 | |
159.1849 | |
160.2504 | |
159.7761 | |
160.7419 | |
160.0212 | |
160.7896 | |
163.0631 | |
165.3500 | |
167.2545 | |
163.2971 | |
162.9016 | |
160.6486 | |
164.2927 | |
165.8284 | |
162.4264 | |
161.8974 | |
160.2048 | |
155.2305 | |
156.1770 | |
155.3790 | |
156.5124 | |
157.0557 | |
159.1191 | |
158.2407 | |
158.1505 | |
158.4220 | |
160.7667 | |
162.1467 | |
161.8015 | |
167.4418 | |
163.6842 | |
162.2799 | |
160.2454 | |
159.6744 | |
157.1307 | |
156.7679 | |
156.5863 | |
151.7304 | |
149.3390 | |
153.7663 | |
155.6057 | |
153.2307 | |
155.8930 | |
155.6367 | |
150.7949 | |
149.9393 | |
151.7222 | |
151.3977 | |
152.9650 | |
147.2690 | |
147.5397 | |
150.3165 | |
150.1754 | |
146.6782 | |
145.0774 | |
146.0458 | |
147.2645 | |
145.7022 | |
143.3308 | |
143.1404 | |
141.8140 | |
144.8164 | |
140.3317 | |
142.0320 | |
142.7700 | |
149.2937 | |
150.2848 | |
149.5037 | |
152.3179 | |
157.5613 | |
154.7317 | |
156.8991 | |
155.2669 | |
156.5887 | |
157.4722 | |
151.7559 | |
149.7232 | |
150.6998 | |
151.7948 | |
156.0535 | |
152.8139 | |
151.1283 | |
149.4792 | |
147.9732 | |
146.5206 | |
145.0108 | |
146.4953 | |
151.0373 | |
149.4112 | |
150.2757 | |
142.6763 | |
149.3559 | |
152.0751 | |
155.3561 | |
156.0812 | |
159.1914 | |
162.1284 | |
158.0056 | |
155.7511 | |
161.8648 | |
162.1058 | |
164.2703 | |
162.6332 | |
144.7922 | |
141.8391 | |
135.7155 | |
136.7289 | |
138.2708 | |
138.8998 | |
135.9375 | |
133.9973 | |
131.6860 | |
131.7313 | |
133.4719 | |
134.8140 | |
137.0437 | |
230.4911 | |
141.4232 | |
138.6282 | |
139.0368 | |
135.1930 | |
134.9666 | |
137.3257 | |
138.7635 | |
139.3441 | |
138.9921 | |
140.5563 | |
138.3684 | |
136.6303 | |
136.6680 | |
140.4594 | |
139.2024 | |
140.5797 | |
138.3958 | |
136.7034 | |
131.1967 | |
129.3696 | |
129.8124 | |
130.3862 | |
131.2183 | |
129.5377 | |
132.4960 | |
130.7708 | |
136.0696 | |
137.3108 | |
134.8705 | |
138.2613 | |
131.8422 | |
131.0306 | |
128.7270 | |
127.3619 | |
127.3507 | |
130.0885 | |
127.6162 | |
127.6766 | |
129.1687 | |
126.2936 | |
126.7937 | |
128.5750 | |
127.6762 | |
126.7301 | |
128.5033 | |
127.9859 | |
128.5291 | |
130.0916 | |
132.6714 | |
134.9613 | |
131.0564 | |
129.3826 | |
139.2962 | |
132.9859 | |
130.0337 | |
132.2412 | |
131.0450 | |
132.2494 | |
128.1720 | |
128.6519 | |
125.8791 | |
123.3353 | |
124.7565 | |
125.7167 | |
127.1247 | |
126.8709 | |
122.6280 | |
125.2858 | |
122.1774 | |
120.0930 | |
120.2098 | |
120.1057 | |
118.9522 | |
120.0251 | |
122.0769 | |
121.1600 | |
120.8431 | |
121.3470 | |
121.0685 | |
121.5226 | |
121.5968 | |
118.6379 | |
118.9911 | |
119.0636 | |
115.7035 | |
115.2730 | |
118.9279 | |
119.0795 | |
119.2322 | |
121.1346 | |
121.2270 | |
122.7825 | |
119.1136 | |
119.1787 | |
122.9773 | |
122.9498 | |
119.8901 | |
119.3163 | |
120.8309 | |
123.2848 | |
126.1665 | |
125.4668 | |
125.8748 | |
127.2644 | |
126.7288 | |
125.8684 | |
126.5381 | |
127.2603 | |
128.8200 | |
127.9913 | |
125.0478 | |
125.1570 | |
126.1800 | |
125.8799 | |
125.1247 | |
124.3136 | |
124.3767 | |
125.2723 | |
126.4255 | |
128.3903 | |
126.9594 | |
127.3810 | |
128.4918 | |
129.0935 | |
129.4257 | |
130.5291 | |
130.4768 | |
128.9938 | |
126.7940 | |
125.0288 | |
123.6004 | |
123.8127 | |
124.0372 | |
122.9916 | |
126.2214 | |
125.3452 | |
122.7569 | |
121.7234 | |
122.0695 | |
122.0844 | |
124.8314 | |
123.5921 | |
126.8106 | |
126.2795 | |
122.5588 | |
122.4134 | |
121.6987 | |
121.2863 | |
123.9911 | |
124.2666 | |
128.7433 | |
127.1468 | |
129.4373 | |
128.2875 | |
128.7712 | |
130.2437 | |
131.8499 | |
136.2013 | |
136.1385 | |
135.7455 | |
135.2882 | |
133.0991 | |
129.7266 | |
128.6928 | |
128.7391 | |
128.6414 | |
129.0492 | |
128.9142 | |
128.9809 | |
128.3801 | |
127.9690 | |
125.5007 | |
128.6061 | |
131.3194 | |
135.0057 | |
132.7207 | |
128.2058 | |
129.1280 | |
128.3356 | |
132.9369 | |
132.1797 | |
129.3273 | |
135.5437 | |
134.9789 | |
135.0516 | |
130.7597 | |
130.7284 | |
127.3136 | |
130.3313 | |
132.7634 | |
137.2137 | |
133.1684 | |
135.6396 | |
136.6486 | |
141.3791 | |
140.5832 | |
147.4015 | |
148.2041 | |
151.1603 | |
147.0830 | |
145.9836 | |
147.3158 | |
145.5872 | |
145.8953 | |
141.9014 | |
147.1500 | |
152.7723 | |
149.5590 | |
143.7897 | |
140.2960 | |
139.9868 | |
139.1015 | |
132.0009 | |
131.5683 | |
132.5360 | |
132.0475 | |
130.9641 | |
136.6834 | |
141.8579 | |
137.0410 | |
138.6392 | |
143.6298 | |
141.2073 | |
144.9883 | |
136.5973 | |
133.1718 | |
132.4807 | |
130.6831 | |
126.2810 | |
123.2008 | |
121.9508 | |
118.4046 | |
116.9065 | |
116.0665 | |
119.4113 | |
116.4353 | |
113.7475 | |
110.8047 | |
108.2221 | |
109.4559 | |
110.7591 | |
116.4462 | |
118.7002 | |
119.0767 | |
119.7497 | |
119.6048 | |
122.9025 | |
123.5532 | |
119.0423 | |
117.3038 | |
112.6949 | |
112.0943 | |
114.0377 | |
113.0133 | |
111.9407 | |
114.7241 | |
115.0774 | |
113.1280 | |
110.2763 | |
114.8780 | |
109.8162 | |
105.3103 | |
101.5636 | |
101.3511 | |
98.6030 | |
96.6003 | |
97.0270 | |
97.0749 | |
96.4801 | |
96.0874 | |
95.9066 | |
94.2634 | |
94.0706 | |
92.0645 | |
90.4577 | |
91.7385 | |
89.6139 | |
89.8377 | |
89.8561 | |
88.3473 | |
88.8034 | |
88.6529 | |
88.2690 | |
89.6663 | |
90.3994 | |
90.4670 | |
90.3322 | |
91.8202 | |
99.9870 | |
100.6517 | |
99.9859 | |
100.7824 | |
101.5564 | |
100.4567 | |
100.4922 | |
101.0091 | |
102.4662 | |
103.8081 | |
105.8249 | |
105.0219 | |
104.9464 | |
104.3024 | |
102.2913 | |
103.3598 | |
102.2852 | |
100.5652 | |
98.2976 | |
96.0604 | |
95.9744 | |
94.8885 | |
94.8493 | |
94.6071 | |
94.3106 | |
94.2334 | |
93.8889 | |
93.5791 | |
94.7283 | |
93.0059 | |
92.2352 | |
92.1139 | |
92.0124 | |
92.1870 | |
93.1593 | |
92.6832 | |
94.9687 | |
95.6960 | |
95.0059 | |
94.1709 | |
93.8003 | |
91.8298 | |
92.5932 | |
92.4882 | |
93.0635 | |
93.9454 | |
95.0027 | |
94.9981 | |
95.6441 | |
92.9270 | |
93.4329 | |
94.0407 | |
93.0599 | |
96.9940 | |
96.1357 | |
95.4306 | |
94.9356 | |
95.1179 | |
94.2664 | |
92.9579 | |
93.0510 | |
92.6112 | |
91.4980 | |
90.7435 | |
91.4096 | |
90.4748 | |
89.7518 | |
89.6653 | |
89.4057 | |
89.3300 | |
88.7701 | |
88.6327 | |
89.1202 | |
88.7974 | |
89.3708 | |
90.6058 | |
90.8223 | |
91.7046 | |
92.2882 | |
92.0693 | |
91.7694 | |
92.4392 | |
92.8344 | |
91.3853 | |
91.2286 | |
91.3308 | |
91.5284 | |
91.6338 | |
91.5700 | |
92.0825 | |
93.1866 | |
92.7529 | |
93.4420 | |
91.9043 | |
91.6383 | |
93.9842 | |
93.4713 | |
93.3910 | |
93.6427 | |
93.4642 | |
94.0811 | |
93.6629 | |
93.0615 | |
95.6988 | |
96.7402 | |
95.7255 | |
92.9591 | |
92.2160 | |
92.3627 | |
92.8550 | |
93.2040 | |
93.3246 | |
92.5015 | |
92.3689 | |
92.3520 | |
92.6273 | |
93.0965 | |
93.7447 | |
92.9549 | |
93.2511 | |
93.8729 | |
94.9889 | |
95.4409 | |
96.5309 | |
98.6793 | |
101.8590 | |
101.4511 | |
102.2361 | |
102.1912 | |
102.2121 | |
103.3147 | |
101.5932 | |
100.7789 | |
100.7116 | |
98.5994 | |
99.3131 | |
99.7192 | |
102.3874 | |
102.3614 | |
100.7566 | |
96.3796 | |
95.1006 | |
94.6504 | |
95.1794 | |
94.6666 | |
95.1702 | |
95.8591 | |
94.4332 | |
93.1031 | |
92.8174 | |
93.1486 | |
93.1817 | |
94.3401 | |
94.4903 | |
93.9385 | |
94.4227 | |
96.4639 | |
96.0720 | |
95.9120 | |
93.8785 | |
93.6071 | |
94.2902 | |
95.1506 | |
96.1086 | |
97.7491 | |
99.2103 | |
99.4384 | |
99.1555 | |
100.0163 | |
100.9448 | |
99.1881 | |
99.8113 | |
99.0449 | |
98.4896 | |
97.4769 | |
98.8006 | |
98.5377 | |
101.3441 | |
101.3612 | |
101.6940 | |
100.9197 | |
100.0851 | |
101.2021 | |
99.4755 | |
98.7439 | |
96.2217 | |
97.0819 | |
96.5481 | |
95.2917 | |
94.5555 | |
95.0911 | |
95.7520 | |
95.6868 | |
95.2728 | |
95.5682 | |
96.2547 | |
96.2204 | |
96.7328 | |
95.7731 | |
97.0888 | |
98.5743 | |
99.1994 | |
99.2808 | |
100.0341 | |
100.2183 | |
101.0396 | |
101.8389 | |
104.0069 | |
104.0845 | |
104.9508 | |
104.8190 | |
106.9473 | |
103.9046 | |
103.0919 | |
102.5626 | |
101.6100 | |
101.3777 | |
102.3163 | |
100.6511 | |
100.4322 | |
100.9823 | |
102.6708 | |
101.4212 | |
102.4505 | |
106.0897 | |
104.6829 | |
103.6670 | |
103.9010 | |
103.8658 | |
107.3497 | |
107.6244 | |
107.3323 | |
105.6897 | |
106.0783 | |
105.3284 | |
104.2394 | |
103.9924 | |
104.7762 | |
105.5110 | |
101.8814 | |
97.5459 | |
97.9435 | |
101.3510 | |
101.3787 | |
103.4359 | |
105.0669 | |
106.9025 | |
107.3235 | |
105.5545 | |
106.3016 | |
106.0802 | |
107.7573 | |
103.2652 | |
106.5714 | |
111.2341 | |
110.4545 | |
113.6935 | |
110.9172 | |
106.4839 | |
109.7252 | |
112.4404 | |
116.5640 | |
119.3404 | |
117.1702 | |
120.8226 | |
122.5177 | |
124.8823 | |
127.1359 | |
127.5975 | |
132.0655 | |
124.6842 | |
128.0658 | |
135.1935 | |
135.8696 | |
135.6240 | |
132.1529 | |
130.1842 | |
129.0222 | |
120.6518 | |
119.4918 | |
117.3735 | |
117.8338 | |
117.1916 | |
114.9668 | |
119.4390 | |
123.5591 | |
122.6064 | |
123.8141 | |
122.1523 | |
120.8552 | |
126.1540 | |
125.6003 | |
119.1299 | |
122.4847 | |
114.7106 | |
112.5838 | |
108.6413 | |
108.9817 | |
109.2373 | |
102.0521 | |
99.0511 | |
99.1204 | |
96.4443 | |
94.2688 | |
93.6688 | |
95.4068 | |
92.6706 | |
92.2940 | |
100.8790 | |
88.9749 | |
89.4651 | |
90.1483 | |
92.4595 | |
94.0438 | |
94.5398 | |
94.3178 | |
92.9917 | |
93.7921 | |
94.2744 | |
94.7544 | |
100.9972 | |
101.2330 | |
101.0205 | |
101.8370 | |
102.4457 | |
97.4330 | |
99.9939 | |
100.5800 | |
101.3926 | |
101.5953 | |
104.1832 | |
104.3295 | |
103.2967 | |
106.4278 | |
106.6509 | |
105.3698 | |
106.2418 | |
106.6083 | |
108.4353 | |
110.3675 | |
108.3990 | |
108.1445 | |
106.2530 | |
105.8783 | |
106.4029 | |
104.2788 | |
105.9535 | |
106.6853 | |
107.4126 | |
112.4629 | |
115.1357 | |
114.2885 | |
112.3863 | |
111.4174 | |
105.7671 | |
104.2029 | |
104.8505 | |
101.7680 | |
102.9393 | |
103.1673 | |
104.0528 | |
102.9651 | |
101.0794 | |
101.5163 | |
99.6800 | |
102.1549 | |
104.8057 | |
106.3188 | |
109.4929 | |
111.4599 | |
112.1225 | |
112.9203 | |
114.4579 | |
116.0643 | |
114.7066 | |
116.4466 | |
116.5961 | |
118.6726 | |
116.8195 | |
117.4879 | |
117.8859 | |
118.4069 | |
119.0607 | |
118.4057 | |
116.7661 | |
118.2846 | |
118.0979 | |
117.9017 | |
119.3067 | |
120.0334 | |
121.2195 | |
121.3209 | |
120.7308 | |
120.3986 | |
121.6378 | |
122.4703 | |
124.2944 | |
124.7694 | |
126.7521 | |
126.6275 | |
127.8638 | |
126.7702 | |
126.8391 | |
126.4449 | |
127.4758 | |
124.8748 | |
125.8110 | |
126.5186 | |
128.6665 | |
131.6783 | |
135.0698 | |
132.1349 | |
136.2547 | |
137.0063 | |
135.7080 | |
133.6934 | |
129.2498 | |
130.1036 | |
131.1366 | |
127.4159 | |
124.4235 | |
126.1111 | |
123.4712 | |
124.1426 | |
124.8674 | |
121.2434 | |
119.9384 | |
119.5079 | |
119.8912 | |
119.5470 | |
119.0041 | |
119.2408 | |
119.3203 | |
119.6639 | |
120.3202 | |
119.6937 | |
120.2612 | |
120.5889 | |
121.3299 | |
120.9025 | |
120.7524 | |
120.5032 | |
120.4376 | |
120.4004 | |
120.6595 | |
121.1091 | |
121.1108 | |
121.4906 | |
121.2476 | |
121.9158 | |
121.8589 | |
120.7139 | |
121.5480 | |
121.7548 | |
122.3117 | |
121.7832 | |
122.2394 | |
122.3787 | |
122.2603 | |
122.5521 | |
122.4692 | |
122.7604 | |
123.2980 | |
123.5557 | |
123.3199 | |
123.5150 | |
123.0272 | |
124.1950 | |
123.9494 | |
123.6084 | |
123.6677 | |
123.6494 | |
123.6671 | |
123.7138 | |
123.7826 | |
126.0268 | |
123.8162 | |
126.3963 | |
127.6368 | |
126.2171 | |
124.3473 | |
124.0426 | |
123.7506 | |
124.0144 | |
124.6009 | |
127.1436 | |
127.1412 | |
127.4214 | |
125.2629 | |
127.7165 | |
127.0049 | |
127.5445 | |
127.0546 | |
130.8746 | |
132.0853 | |
134.7295 | |
135.5934 | |
137.6637 | |
138.0333 | |
139.2272 | |
137.9167 | |
138.6605 | |
138.9751 | |
142.4950 | |
140.0000 | |
138.3068 | |
138.7002 | |
139.3082 | |
139.9633 | |
141.5252 | |
143.1212 | |
141.9119 | |
143.7993 | |
143.9922 | |
147.8013 | |
147.5980 | |
148.2199 | |
148.3423 | |
148.0579 | |
147.7288 | |
150.5205 | |
149.6806 | |
153.2634 | |
150.1438 | |
148.1810 | |
146.5431 | |
141.3938 | |
144.0143 | |
147.1075 | |
146.7626 | |
147.0006 | |
150.5832 | |
148.6428 |