Istorija dienos normos COP /HNL nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.011375 Hondūro lempira
rečiausiai
1 Kolumbijos pesas = 0.004339 Hondūro lempira
Date | COP/HNL |
---|---|
0.006325 | |
0.006389 | |
0.006554 | |
0.006381 | |
0.006358 | |
0.006378 | |
0.006325 | |
0.006266 | |
0.006250 | |
0.006313 | |
0.006309 | |
0.006267 | |
0.006316 | |
0.006308 | |
0.006279 | |
0.006363 | |
0.006364 | |
0.006259 | |
0.006262 | |
0.006203 | |
0.006211 | |
0.006126 | |
0.006053 | |
0.006155 | |
0.006199 | |
0.006049 | |
0.005870 | |
0.005848 | |
0.005740 | |
0.006052 | |
0.006190 | |
0.006327 | |
0.006189 | |
0.006058 | |
0.005981 | |
0.005975 | |
0.006190 | |
0.006105 | |
0.006265 | |
0.006186 | |
0.006066 | |
0.005975 | |
0.005932 | |
0.005915 | |
0.005928 | |
0.005902 | |
0.005697 | |
0.005535 | |
0.005412 | |
0.005402 | |
0.005421 | |
0.005288 | |
0.005447 | |
0.005548 | |
0.005263 | |
0.005176 | |
0.005116 | |
0.005026 | |
0.005147 | |
0.005223 | |
0.005394 | |
0.005371 | |
0.005263 | |
0.005083 | |
0.005086 | |
0.005193 | |
0.005160 | |
0.005118 | |
0.005150 | |
0.005033 | |
0.004977 | |
0.005160 | |
0.004888 | |
0.005089 | |
0.005062 | |
0.005321 | |
0.005368 | |
0.005400 | |
0.005559 | |
0.005600 | |
0.005668 | |
0.005481 | |
0.005922 | |
0.005571 | |
0.005880 | |
0.005654 | |
0.005735 | |
0.005501 | |
0.005634 | |
0.005534 | |
0.005834 | |
0.005928 | |
0.006285 | |
0.006181 | |
0.006479 | |
0.006244 | |
0.006170 | |
0.005951 | |
0.006042 | |
0.006184 | |
0.006338 | |
0.006387 | |
0.006426 | |
0.006420 | |
0.006282 | |
0.006240 | |
0.006259 | |
0.006221 | |
0.006249 | |
0.006219 | |
0.006133 | |
0.006048 | |
0.005979 | |
0.006124 | |
0.006139 | |
0.006225 | |
0.006087 | |
0.006030 | |
0.006157 | |
0.006177 | |
0.006242 | |
0.006442 | |
0.006403 | |
0.006436 | |
0.006389 | |
0.006367 | |
0.006285 | |
0.006319 | |
0.006323 | |
0.006312 | |
0.006220 | |
0.006167 | |
0.006180 | |
0.005972 | |
0.006109 | |
0.006162 | |
0.006240 | |
0.006263 | |
0.006364 | |
0.006379 | |
0.006386 | |
0.006591 | |
0.006696 | |
0.006503 | |
0.006426 | |
0.006526 | |
0.006415 | |
0.006425 | |
0.006632 | |
0.006669 | |
0.006591 | |
0.006605 | |
0.006537 | |
0.006790 | |
0.006778 | |
0.006653 | |
0.006659 | |
0.006818 | |
0.006893 | |
0.006847 | |
0.006791 | |
0.006863 | |
0.006977 | |
0.006986 | |
0.007051 | |
0.006905 | |
0.007126 | |
0.007041 | |
0.007004 | |
0.006698 | |
0.006654 | |
0.006689 | |
0.006565 | |
0.006347 | |
0.006463 | |
0.006374 | |
0.006441 | |
0.006386 | |
0.006350 | |
0.006590 | |
0.006679 | |
0.006636 | |
0.006588 | |
0.006408 | |
0.006544 | |
0.006617 | |
0.006690 | |
0.006758 | |
0.006825 | |
0.006896 | |
0.006826 | |
0.006621 | |
0.006693 | |
0.006654 | |
0.007009 | |
0.006695 | |
0.006576 | |
0.006437 | |
0.006407 | |
0.006282 | |
0.006168 | |
0.006329 | |
0.006421 | |
0.006178 | |
0.006169 | |
0.006088 | |
0.006149 | |
0.006906 | |
0.007050 | |
0.007368 | |
0.007314 | |
0.007232 | |
0.007199 | |
0.007356 | |
0.007463 | |
0.007594 | |
0.007591 | |
0.007492 | |
0.007418 | |
0.007297 | |
0.004339 | |
0.007071 | |
0.007214 | |
0.007192 | |
0.007397 | |
0.007409 | |
0.007282 | |
0.007207 | |
0.007176 | |
0.007195 | |
0.007115 | |
0.007227 | |
0.007319 | |
0.007317 | |
0.007119 | |
0.007184 | |
0.007113 | |
0.007226 | |
0.007315 | |
0.007622 | |
0.007730 | |
0.007703 | |
0.007670 | |
0.007621 | |
0.007720 | |
0.007547 | |
0.007647 | |
0.007349 | |
0.007283 | |
0.007415 | |
0.007233 | |
0.007585 | |
0.007632 | |
0.007768 | |
0.007852 | |
0.007852 | |
0.007687 | |
0.007836 | |
0.007832 | |
0.007742 | |
0.007918 | |
0.007887 | |
0.007778 | |
0.007832 | |
0.007891 | |
0.007782 | |
0.007813 | |
0.007780 | |
0.007687 | |
0.007537 | |
0.007410 | |
0.007630 | |
0.007729 | |
0.007179 | |
0.007520 | |
0.007690 | |
0.007562 | |
0.007631 | |
0.007561 | |
0.007802 | |
0.007773 | |
0.007944 | |
0.008108 | |
0.008016 | |
0.007954 | |
0.007866 | |
0.007882 | |
0.008155 | |
0.007982 | |
0.008185 | |
0.008327 | |
0.008319 | |
0.008326 | |
0.008407 | |
0.008332 | |
0.008192 | |
0.008254 | |
0.008275 | |
0.008241 | |
0.008260 | |
0.008229 | |
0.008224 | |
0.008429 | |
0.008404 | |
0.008399 | |
0.008643 | |
0.008675 | |
0.008408 | |
0.008398 | |
0.008387 | |
0.008255 | |
0.008249 | |
0.008144 | |
0.008395 | |
0.008391 | |
0.008132 | |
0.008133 | |
0.008341 | |
0.008381 | |
0.008276 | |
0.008111 | |
0.007926 | |
0.007970 | |
0.007944 | |
0.007858 | |
0.007891 | |
0.007945 | |
0.007903 | |
0.007858 | |
0.007763 | |
0.007813 | |
0.007997 | |
0.007990 | |
0.007925 | |
0.007944 | |
0.007992 | |
0.008044 | |
0.008040 | |
0.007983 | |
0.007910 | |
0.007789 | |
0.007877 | |
0.007850 | |
0.007783 | |
0.007746 | |
0.007726 | |
0.007661 | |
0.007664 | |
0.007752 | |
0.007887 | |
0.007998 | |
0.008091 | |
0.008077 | |
0.008062 | |
0.008131 | |
0.007923 | |
0.007978 | |
0.008146 | |
0.008215 | |
0.008192 | |
0.008191 | |
0.008011 | |
0.008091 | |
0.007886 | |
0.007919 | |
0.008159 | |
0.008169 | |
0.008217 | |
0.008245 | |
0.008065 | |
0.008047 | |
0.007767 | |
0.007865 | |
0.007726 | |
0.007795 | |
0.007766 | |
0.007678 | |
0.007584 | |
0.007342 | |
0.007345 | |
0.007367 | |
0.007392 | |
0.007513 | |
0.007709 | |
0.007770 | |
0.007768 | |
0.007774 | |
0.007749 | |
0.007757 | |
0.007753 | |
0.007789 | |
0.007814 | |
0.007968 | |
0.007776 | |
0.007615 | |
0.007407 | |
0.007535 | |
0.007800 | |
0.007744 | |
0.007792 | |
0.007522 | |
0.007565 | |
0.007732 | |
0.007378 | |
0.007409 | |
0.007405 | |
0.007648 | |
0.007649 | |
0.007855 | |
0.007673 | |
0.007532 | |
0.007288 | |
0.007509 | |
0.007372 | |
0.007318 | |
0.007073 | |
0.007113 | |
0.006784 | |
0.006747 | |
0.006615 | |
0.006799 | |
0.006850 | |
0.006788 | |
0.006869 | |
0.006854 | |
0.007047 | |
0.006796 | |
0.006546 | |
0.006686 | |
0.006955 | |
0.007128 | |
0.007144 | |
0.007189 | |
0.007576 | |
0.007601 | |
0.007545 | |
0.007573 | |
0.007636 | |
0.007316 | |
0.007049 | |
0.007297 | |
0.007213 | |
0.006962 | |
0.007082 | |
0.006897 | |
0.007321 | |
0.007509 | |
0.007548 | |
0.007652 | |
0.007919 | |
0.008117 | |
0.008200 | |
0.008446 | |
0.008554 | |
0.008616 | |
0.008374 | |
0.008588 | |
0.008791 | |
0.009025 | |
0.009240 | |
0.009136 | |
0.009029 | |
0.008588 | |
0.008425 | |
0.008398 | |
0.008351 | |
0.008361 | |
0.008137 | |
0.008094 | |
0.008400 | |
0.008525 | |
0.008874 | |
0.008921 | |
0.008769 | |
0.008849 | |
0.008933 | |
0.008717 | |
0.008690 | |
0.008840 | |
0.009068 | |
0.008705 | |
0.009106 | |
0.009496 | |
0.009846 | |
0.009867 | |
0.010142 | |
0.010352 | |
0.010306 | |
0.010301 | |
0.010365 | |
0.010407 | |
0.010427 | |
0.010609 | |
0.010630 | |
0.010862 | |
0.011055 | |
0.010901 | |
0.011159 | |
0.011131 | |
0.011129 | |
0.011319 | |
0.011261 | |
0.011280 | |
0.011329 | |
0.011152 | |
0.011062 | |
0.011054 | |
0.011070 | |
0.010891 | |
0.010001 | |
0.009935 | |
0.010001 | |
0.009922 | |
0.009847 | |
0.009955 | |
0.009951 | |
0.009900 | |
0.009759 | |
0.009633 | |
0.009450 | |
0.009522 | |
0.009529 | |
0.009588 | |
0.009776 | |
0.009675 | |
0.009777 | |
0.009944 | |
0.010173 | |
0.010410 | |
0.010419 | |
0.010539 | |
0.010543 | |
0.010570 | |
0.010603 | |
0.010612 | |
0.010651 | |
0.010686 | |
0.010557 | |
0.010752 | |
0.010842 | |
0.010856 | |
0.010868 | |
0.010848 | |
0.010734 | |
0.010789 | |
0.010530 | |
0.010450 | |
0.010526 | |
0.010619 | |
0.010661 | |
0.010890 | |
0.010800 | |
0.010812 | |
0.010745 | |
0.010644 | |
0.010526 | |
0.010527 | |
0.010455 | |
0.010761 | |
0.010703 | |
0.010634 | |
0.010746 | |
0.010310 | |
0.010402 | |
0.010479 | |
0.010533 | |
0.010513 | |
0.010608 | |
0.010758 | |
0.010747 | |
0.010798 | |
0.010929 | |
0.011020 | |
0.010940 | |
0.011053 | |
0.011142 | |
0.011153 | |
0.011185 | |
0.011194 | |
0.011265 | |
0.011283 | |
0.011221 | |
0.011262 | |
0.011189 | |
0.011037 | |
0.011011 | |
0.010905 | |
0.010836 | |
0.010861 | |
0.010897 | |
0.010818 | |
0.010772 | |
0.010943 | |
0.010961 | |
0.010949 | |
0.010926 | |
0.010913 | |
0.010921 | |
0.010860 | |
0.010731 | |
0.010781 | |
0.010702 | |
0.010881 | |
0.010912 | |
0.010640 | |
0.010698 | |
0.010708 | |
0.010679 | |
0.010699 | |
0.010629 | |
0.010677 | |
0.010746 | |
0.010449 | |
0.010337 | |
0.010447 | |
0.010757 | |
0.010844 | |
0.010827 | |
0.010769 | |
0.010729 | |
0.010715 | |
0.010811 | |
0.010826 | |
0.010828 | |
0.010796 | |
0.010742 | |
0.010667 | |
0.010758 | |
0.010724 | |
0.010653 | |
0.010528 | |
0.010478 | |
0.010359 | |
0.010134 | |
0.009817 | |
0.009857 | |
0.009781 | |
0.009786 | |
0.009784 | |
0.009679 | |
0.009843 | |
0.009923 | |
0.009929 | |
0.010142 | |
0.010069 | |
0.010028 | |
0.009767 | |
0.009769 | |
0.009925 | |
0.010376 | |
0.010515 | |
0.010565 | |
0.010506 | |
0.010563 | |
0.010507 | |
0.010432 | |
0.010589 | |
0.010741 | |
0.010774 | |
0.010736 | |
0.010732 | |
0.010600 | |
0.010583 | |
0.010645 | |
0.010591 | |
0.010367 | |
0.010409 | |
0.010426 | |
0.010652 | |
0.010683 | |
0.010606 | |
0.010510 | |
0.010405 | |
0.010230 | |
0.010080 | |
0.010056 | |
0.010085 | |
0.009998 | |
0.009906 | |
0.010082 | |
0.010019 | |
0.010096 | |
0.010153 | |
0.010259 | |
0.010121 | |
0.010148 | |
0.009867 | |
0.009866 | |
0.009833 | |
0.009909 | |
0.009992 | |
0.009881 | |
0.010053 | |
0.010127 | |
0.010393 | |
0.010301 | |
0.010358 | |
0.010494 | |
0.010576 | |
0.010516 | |
0.010444 | |
0.010451 | |
0.010496 | |
0.010464 | |
0.010389 | |
0.010393 | |
0.010338 | |
0.010441 | |
0.010300 | |
0.010145 | |
0.010081 | |
0.010072 | |
0.009997 | |
0.009978 | |
0.009897 | |
0.009819 | |
0.009615 | |
0.009608 | |
0.009528 | |
0.009540 | |
0.009350 | |
0.009624 | |
0.009700 | |
0.009750 | |
0.009842 | |
0.009864 | |
0.009774 | |
0.009935 | |
0.009957 | |
0.009903 | |
0.009740 | |
0.009860 | |
0.009761 | |
0.009426 | |
0.009553 | |
0.009646 | |
0.009625 | |
0.009628 | |
0.009315 | |
0.009292 | |
0.009317 | |
0.009462 | |
0.009427 | |
0.009494 | |
0.009593 | |
0.009616 | |
0.009544 | |
0.009478 | |
0.009815 | |
0.010252 | |
0.010210 | |
0.009867 | |
0.009864 | |
0.009668 | |
0.009518 | |
0.009354 | |
0.009318 | |
0.009474 | |
0.009407 | |
0.009427 | |
0.009280 | |
0.009684 | |
0.009383 | |
0.008990 | |
0.009054 | |
0.008796 | |
0.009016 | |
0.009391 | |
0.009114 | |
0.008894 | |
0.008579 | |
0.008379 | |
0.008535 | |
0.008277 | |
0.008162 | |
0.008008 | |
0.007866 | |
0.007837 | |
0.007572 | |
0.008020 | |
0.007808 | |
0.007397 | |
0.007360 | |
0.007373 | |
0.007567 | |
0.007681 | |
0.007751 | |
0.008288 | |
0.008369 | |
0.008520 | |
0.008487 | |
0.008533 | |
0.008698 | |
0.008372 | |
0.008093 | |
0.008156 | |
0.008077 | |
0.008186 | |
0.008274 | |
0.007927 | |
0.007962 | |
0.008394 | |
0.008164 | |
0.008718 | |
0.008882 | |
0.009205 | |
0.009176 | |
0.009154 | |
0.009799 | |
0.010096 | |
0.010089 | |
0.010369 | |
0.010608 | |
0.010676 | |
0.010481 | |
0.010791 | |
0.010835 | |
0.009913 | |
0.011239 | |
0.011178 | |
0.011093 | |
0.010816 | |
0.010633 | |
0.010578 | |
0.010602 | |
0.010754 | |
0.010662 | |
0.010607 | |
0.010554 | |
0.009901 | |
0.009878 | |
0.009899 | |
0.009820 | |
0.009761 | |
0.010263 | |
0.010001 | |
0.009942 | |
0.009863 | |
0.009843 | |
0.009598 | |
0.009585 | |
0.009681 | |
0.009396 | |
0.009376 | |
0.009490 | |
0.009412 | |
0.009380 | |
0.009222 | |
0.009061 | |
0.009225 | |
0.009247 | |
0.009412 | |
0.009445 | |
0.009398 | |
0.009590 | |
0.009438 | |
0.009373 | |
0.009310 | |
0.008892 | |
0.008685 | |
0.008750 | |
0.008898 | |
0.008975 | |
0.009455 | |
0.009597 | |
0.009537 | |
0.009826 | |
0.009714 | |
0.009693 | |
0.009611 | |
0.009712 | |
0.009893 | |
0.009851 | |
0.010032 | |
0.009789 | |
0.009541 | |
0.009406 | |
0.009133 | |
0.008972 | |
0.008919 | |
0.008856 | |
0.008737 | |
0.008616 | |
0.008718 | |
0.008588 | |
0.008577 | |
0.008427 | |
0.008560 | |
0.008512 | |
0.008483 | |
0.008445 | |
0.008399 | |
0.008446 | |
0.008564 | |
0.008454 | |
0.008468 | |
0.008482 | |
0.008382 | |
0.008331 | |
0.008249 | |
0.008243 | |
0.008283 | |
0.008306 | |
0.008221 | |
0.008165 | |
0.008045 | |
0.008015 | |
0.007889 | |
0.007897 | |
0.007821 | |
0.007888 | |
0.007884 | |
0.007909 | |
0.007845 | |
0.008008 | |
0.007948 | |
0.007904 | |
0.007772 | |
0.007594 | |
0.007404 | |
0.007568 | |
0.007339 | |
0.007299 | |
0.007369 | |
0.007480 | |
0.007737 | |
0.007686 | |
0.007626 | |
0.007848 | |
0.008037 | |
0.007930 | |
0.008099 | |
0.008055 | |
0.008008 | |
0.008248 | |
0.008338 | |
0.008368 | |
0.008341 | |
0.008365 | |
0.008403 | |
0.008386 | |
0.008381 | |
0.008357 | |
0.008311 | |
0.008355 | |
0.008315 | |
0.008293 | |
0.008242 | |
0.008271 | |
0.008281 | |
0.008299 | |
0.008303 | |
0.008306 | |
0.008288 | |
0.008257 | |
0.008257 | |
0.008231 | |
0.008248 | |
0.008202 | |
0.008206 | |
0.008284 | |
0.008227 | |
0.008213 | |
0.008176 | |
0.008211 | |
0.008181 | |
0.008171 | |
0.008179 | |
0.008160 | |
0.008165 | |
0.008146 | |
0.008110 | |
0.008094 | |
0.008109 | |
0.008096 | |
0.008128 | |
0.008052 | |
0.008068 | |
0.008090 | |
0.008086 | |
0.008087 | |
0.008086 | |
0.008083 | |
0.008079 | |
0.007935 | |
0.008076 | |
0.007912 | |
0.007835 | |
0.007923 | |
0.008042 | |
0.008062 | |
0.008081 | |
0.008064 | |
0.008026 | |
0.007865 | |
0.007865 | |
0.007848 | |
0.007983 | |
0.007830 | |
0.007874 | |
0.007840 | |
0.007871 | |
0.007641 | |
0.007571 | |
0.007422 | |
0.007375 | |
0.007264 | |
0.007245 | |
0.007183 | |
0.007251 | |
0.007212 | |
0.007196 | |
0.007018 | |
0.007143 | |
0.007230 | |
0.007210 | |
0.007178 | |
0.007145 | |
0.007066 | |
0.006987 | |
0.007047 | |
0.006954 | |
0.006945 | |
0.006766 | |
0.006775 | |
0.006747 | |
0.006741 | |
0.006754 | |
0.006769 | |
0.006644 | |
0.006681 | |
0.006525 | |
0.006660 | |
0.006749 | |
0.006824 | |
0.007072 | |
0.006944 | |
0.006798 | |
0.006814 | |
0.006803 | |
0.006641 | |
0.006728 |