Istorija dienos normos HNL /KWD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 0.020428 Kuveito dinaras
rečiausiai
1 Hondūro lempira = 0.011853 Kuveito dinaras
Date | HNL/KWD |
---|---|
0.012418 | |
0.012472 | |
0.012450 | |
0.012489 | |
0.012454 | |
0.012437 | |
0.012380 | |
0.012426 | |
0.012451 | |
0.012419 | |
0.012479 | |
0.012449 | |
0.012461 | |
0.012460 | |
0.012459 | |
0.012476 | |
0.012433 | |
0.012441 | |
0.012419 | |
0.012474 | |
0.012478 | |
0.012509 | |
0.012461 | |
0.012467 | |
0.012465 | |
0.012480 | |
0.012494 | |
0.012512 | |
0.012497 | |
0.012534 | |
0.012461 | |
0.012475 | |
0.012451 | |
0.012435 | |
0.012511 | |
0.012526 | |
0.012520 | |
0.012498 | |
0.012511 | |
0.012475 | |
0.012469 | |
0.012457 | |
0.012416 | |
0.012437 | |
0.012428 | |
0.012433 | |
0.012449 | |
0.012435 | |
0.012518 | |
0.012488 | |
0.012459 | |
0.012430 | |
0.012444 | |
0.012500 | |
0.012446 | |
0.012425 | |
0.012442 | |
0.012458 | |
0.012425 | |
0.012454 | |
0.012417 | |
0.012385 | |
0.012366 | |
0.012375 | |
0.012410 | |
0.012396 | |
0.012428 | |
0.012411 | |
0.012444 | |
0.012419 | |
0.012407 | |
0.012428 | |
0.012454 | |
0.012480 | |
0.012526 | |
0.012542 | |
0.012527 | |
0.012541 | |
0.012507 | |
0.012535 | |
0.012478 | |
0.012484 | |
0.012569 | |
0.011853 | |
0.012526 | |
0.012482 | |
0.012493 | |
0.012482 | |
0.012490 | |
0.012528 | |
0.012498 | |
0.012485 | |
0.012487 | |
0.012490 | |
0.012529 | |
0.012485 | |
0.012452 | |
0.012501 | |
0.012555 | |
0.012539 | |
0.012510 | |
0.012498 | |
0.012445 | |
0.012394 | |
0.012363 | |
0.012336 | |
0.012284 | |
0.012296 | |
0.012288 | |
0.012327 | |
0.012311 | |
0.012291 | |
0.012357 | |
0.012373 | |
0.012401 | |
0.012428 | |
0.012491 | |
0.012531 | |
0.012528 | |
0.012516 | |
0.012505 | |
0.012496 | |
0.012489 | |
0.012484 | |
0.012482 | |
0.012519 | |
0.012485 | |
0.012482 | |
0.012458 | |
0.012433 | |
0.012537 | |
0.012626 | |
0.012621 | |
0.012656 | |
0.012677 | |
0.012662 | |
0.012570 | |
0.012639 | |
0.012554 | |
0.012634 | |
0.012592 | |
0.012539 | |
0.012496 | |
0.012479 | |
0.012516 | |
0.012490 | |
0.012505 | |
0.012479 | |
0.012498 | |
0.012502 | |
0.012538 | |
0.012516 | |
0.012583 | |
0.012530 | |
0.012500 | |
0.012467 | |
0.012508 | |
0.012468 | |
0.012451 | |
0.012552 | |
0.012461 | |
0.012483 | |
0.012494 | |
0.012574 | |
0.012525 | |
0.012561 | |
0.012608 | |
0.012558 | |
0.012603 | |
0.012578 | |
0.012588 | |
0.012568 | |
0.012558 | |
0.012429 | |
0.012467 | |
0.012464 | |
0.012473 | |
0.012424 | |
0.012423 | |
0.012430 | |
0.012394 | |
0.012352 | |
0.012410 | |
0.012392 | |
0.012397 | |
0.012356 | |
0.012342 | |
0.012294 | |
0.012303 | |
0.012339 | |
0.012381 | |
0.012372 | |
0.012349 | |
0.012343 | |
0.012341 | |
0.012337 | |
0.012358 | |
0.012450 | |
0.012386 | |
0.012387 | |
0.012401 | |
0.012421 | |
0.012504 | |
0.012458 | |
0.012535 | |
0.012631 | |
0.012540 | |
0.012440 | |
0.012279 | |
0.012331 | |
0.012311 | |
0.012287 | |
0.012261 | |
0.012347 | |
0.012257 | |
0.012217 | |
0.012227 | |
0.012266 | |
0.012278 | |
0.012297 | |
0.012284 | |
0.020428 | |
0.012301 | |
0.012284 | |
0.012336 | |
0.012306 | |
0.012304 | |
0.012297 | |
0.012265 | |
0.012349 | |
0.012300 | |
0.012311 | |
0.012304 | |
0.012305 | |
0.012407 | |
0.012393 | |
0.012317 | |
0.012418 | |
0.012416 | |
0.012365 | |
0.012355 | |
0.012365 | |
0.012357 | |
0.012352 | |
0.012352 | |
0.012292 | |
0.012303 | |
0.012165 | |
0.012320 | |
0.012446 | |
0.012371 | |
0.012841 | |
0.012387 | |
0.012390 | |
0.012401 | |
0.012400 | |
0.012433 | |
0.012387 | |
0.012371 | |
0.012415 | |
0.012387 | |
0.012387 | |
0.012387 | |
0.012446 | |
0.012381 | |
0.012408 | |
0.012393 | |
0.012423 | |
0.012408 | |
0.012389 | |
0.012438 | |
0.012451 | |
0.012473 | |
0.012441 | |
0.013127 | |
0.012491 | |
0.012514 | |
0.012614 | |
0.012548 | |
0.012605 | |
0.012590 | |
0.012581 | |
0.012591 | |
0.012571 | |
0.012578 | |
0.012608 | |
0.012607 | |
0.012583 | |
0.012640 | |
0.012618 | |
0.012607 | |
0.012588 | |
0.012642 | |
0.012656 | |
0.012599 | |
0.012618 | |
0.012598 | |
0.012639 | |
0.012615 | |
0.012639 | |
0.012622 | |
0.012670 | |
0.012663 | |
0.012696 | |
0.012727 | |
0.012719 | |
0.012661 | |
0.012671 | |
0.012667 | |
0.012667 | |
0.012677 | |
0.012703 | |
0.012715 | |
0.012697 | |
0.012667 | |
0.012675 | |
0.012722 | |
0.012710 | |
0.012658 | |
0.012729 | |
0.012716 | |
0.012770 | |
0.012767 | |
0.012798 | |
0.012775 | |
0.012763 | |
0.012827 | |
0.012712 | |
0.012798 | |
0.012776 | |
0.012811 | |
0.012809 | |
0.012807 | |
0.012883 | |
0.012899 | |
0.012893 | |
0.012886 | |
0.012880 | |
0.012827 | |
0.012864 | |
0.012949 | |
0.012978 | |
0.012918 | |
0.012895 | |
0.012990 | |
0.012879 | |
0.012927 | |
0.012921 | |
0.012991 | |
0.012966 | |
0.012922 | |
0.012928 | |
0.012924 | |
0.012904 | |
0.012953 | |
0.013043 | |
0.012983 | |
0.012997 | |
0.013039 | |
0.013040 | |
0.013046 | |
0.013006 | |
0.013021 | |
0.012973 | |
0.013009 | |
0.013019 | |
0.012980 | |
0.012986 | |
0.013017 | |
0.012982 | |
0.012938 | |
0.012969 | |
0.013419 | |
0.013317 | |
0.013225 | |
0.013090 | |
0.013124 | |
0.013299 | |
0.013256 | |
0.013254 | |
0.013205 | |
0.013254 | |
0.013421 | |
0.013437 | |
0.013351 | |
0.013348 | |
0.013311 | |
0.013218 | |
0.013329 | |
0.013306 | |
0.013261 | |
0.013207 | |
0.013263 | |
0.013155 | |
0.013279 | |
0.013229 | |
0.013193 | |
0.013339 | |
0.013228 | |
0.013253 | |
0.013245 | |
0.013266 | |
0.013254 | |
0.013241 | |
0.013310 | |
0.013328 | |
0.013353 | |
0.013340 | |
0.013298 | |
0.013353 | |
0.013370 | |
0.013362 | |
0.013334 | |
0.013353 | |
0.013318 | |
0.013294 | |
0.013289 | |
0.013287 | |
0.013272 | |
0.013237 | |
0.013208 | |
0.013327 | |
0.013482 | |
0.013504 | |
0.013537 | |
0.013579 | |
0.013581 | |
0.013897 | |
0.013881 | |
0.013816 | |
0.013797 | |
0.013805 | |
0.013837 | |
0.013818 | |
0.013790 | |
0.013762 | |
0.013716 | |
0.013706 | |
0.013809 | |
0.013823 | |
0.013817 | |
0.013788 | |
0.013791 | |
0.013846 | |
0.013809 | |
0.013726 | |
0.013801 | |
0.013821 | |
0.013814 | |
0.013854 | |
0.013914 | |
0.013897 | |
0.013870 | |
0.013834 | |
0.013878 | |
0.013835 | |
0.013806 | |
0.013848 | |
0.013808 | |
0.013736 | |
0.013744 | |
0.013744 | |
0.013764 | |
0.014141 | |
0.014123 | |
0.014052 | |
0.014000 | |
0.013871 | |
0.013840 | |
0.014212 | |
0.014000 | |
0.013986 | |
0.013955 | |
0.013966 | |
0.013956 | |
0.013974 | |
0.013934 | |
0.013994 | |
0.013984 | |
0.013932 | |
0.013919 | |
0.013845 | |
0.013813 | |
0.013731 | |
0.013734 | |
0.013734 | |
0.013698 | |
0.013611 | |
0.013605 | |
0.013571 | |
0.013587 | |
0.013699 | |
0.013629 | |
0.013612 | |
0.013601 | |
0.013598 | |
0.013496 | |
0.013499 | |
0.013468 | |
0.013505 | |
0.013538 | |
0.013516 | |
0.013479 | |
0.013454 | |
0.013453 | |
0.013448 | |
0.013552 | |
0.013548 | |
0.013521 | |
0.013625 | |
0.014775 | |
0.014753 | |
0.014733 | |
0.014716 | |
0.014717 | |
0.014711 | |
0.014695 | |
0.014673 | |
0.014655 | |
0.014663 | |
0.014609 | |
0.014491 | |
0.014408 | |
0.014391 | |
0.014286 | |
0.014241 | |
0.014199 | |
0.014164 | |
0.014148 | |
0.014086 | |
0.013983 | |
0.013902 | |
0.013901 | |
0.013821 | |
0.013782 | |
0.013786 | |
0.013791 | |
0.013820 | |
0.013949 | |
0.013820 | |
0.013792 | |
0.013810 | |
0.013817 | |
0.013827 | |
0.013848 | |
0.013877 | |
0.014008 | |
0.014034 | |
0.013991 | |
0.013958 | |
0.013928 | |
0.013951 | |
0.013972 | |
0.013936 | |
0.014099 | |
0.014134 | |
0.014123 | |
0.014087 | |
0.013996 | |
0.013971 | |
0.014049 | |
0.014100 | |
0.014165 | |
0.015073 | |
0.014966 | |
0.014792 | |
0.014759 | |
0.014735 | |
0.014663 | |
0.014602 | |
0.014566 | |
0.014391 | |
0.014408 | |
0.014337 | |
0.014304 | |
0.014118 | |
0.014180 | |
0.014152 | |
0.014119 | |
0.014143 | |
0.014134 | |
0.014173 | |
0.014207 | |
0.014138 | |
0.014145 | |
0.014195 | |
0.014225 | |
0.014231 | |
0.014257 | |
0.014259 | |
0.014273 | |
0.014258 | |
0.014290 | |
0.014252 | |
0.014258 | |
0.014287 | |
0.014304 | |
0.014311 | |
0.014299 | |
0.014351 | |
0.014417 | |
0.014387 | |
0.014499 | |
0.014476 | |
0.014469 | |
0.014801 | |
0.014796 | |
0.014836 | |
0.014761 | |
0.014686 | |
0.014688 | |
0.014682 | |
0.014703 | |
0.014727 | |
0.014701 | |
0.014660 | |
0.014658 | |
0.014587 | |
0.014575 | |
0.014597 | |
0.014623 | |
0.014629 | |
0.014575 | |
0.014588 | |
0.014617 | |
0.014627 | |
0.014612 | |
0.014564 | |
0.014581 | |
0.014555 | |
0.014579 | |
0.014550 | |
0.014626 | |
0.014684 | |
0.014685 | |
0.014681 | |
0.014644 | |
0.014679 | |
0.014642 | |
0.014635 | |
0.014638 | |
0.014623 | |
0.014534 | |
0.014521 | |
0.014489 | |
0.014481 | |
0.014567 | |
0.014628 | |
0.014659 | |
0.014715 | |
0.014595 | |
0.014606 | |
0.014483 | |
0.014425 | |
0.014471 | |
0.014633 | |
0.014539 | |
0.014495 | |
0.014514 | |
0.014550 | |
0.014539 | |
0.014511 | |
0.014560 | |
0.014523 | |
0.014525 | |
0.014483 | |
0.014560 | |
0.014623 | |
0.014626 | |
0.014565 | |
0.014526 | |
0.014620 | |
0.014632 | |
0.014638 | |
0.014666 | |
0.014677 | |
0.014685 | |
0.014711 | |
0.014692 | |
0.014733 | |
0.014797 | |
0.014841 | |
0.014810 | |
0.014808 | |
0.014795 | |
0.014863 | |
0.014934 | |
0.014863 | |
0.014932 | |
0.014938 | |
0.014927 | |
0.014877 | |
0.014901 | |
0.014865 | |
0.014905 | |
0.014799 | |
0.014856 | |
0.014872 | |
0.014969 | |
0.014946 | |
0.015034 | |
0.015077 | |
0.015179 | |
0.015230 | |
0.015214 | |
0.015249 | |
0.015253 | |
0.015242 | |
0.015165 | |
0.015211 | |
0.015240 | |
0.015278 | |
0.015303 | |
0.015357 | |
0.015369 | |
0.015381 | |
0.015387 | |
0.015403 | |
0.015400 | |
0.015377 | |
0.015413 | |
0.015310 | |
0.015301 | |
0.015260 | |
0.015226 | |
0.015206 | |
0.015244 | |
0.015285 | |
0.015278 | |
0.015275 | |
0.015190 | |
0.015273 | |
0.015243 | |
0.015301 | |
0.015232 | |
0.015247 | |
0.015194 | |
0.015136 | |
0.015152 | |
0.015160 | |
0.015176 | |
0.015141 | |
0.014973 | |
0.015068 | |
0.015061 | |
0.015080 | |
0.015074 | |
0.015095 | |
0.015131 | |
0.015119 | |
0.015116 | |
0.015128 | |
0.015150 | |
0.015130 | |
0.015134 | |
0.015129 | |
0.015167 | |
0.015186 | |
0.015174 | |
0.015203 | |
0.015206 | |
0.015138 | |
0.015176 | |
0.015185 | |
0.015228 | |
0.015224 | |
0.015208 | |
0.015257 | |
0.015261 | |
0.015287 | |
0.015398 | |
0.015254 | |
0.015339 | |
0.015334 | |
0.015404 | |
0.015438 | |
0.015465 | |
0.015430 | |
0.015396 | |
0.015416 | |
0.015308 | |
0.015591 | |
0.015571 | |
0.015588 | |
0.015450 | |
0.015446 | |
0.015538 | |
0.015588 | |
0.015288 | |
0.014992 | |
0.014986 | |
0.014812 | |
0.014589 | |
0.014548 | |
0.014489 | |
0.014558 | |
0.014492 | |
0.014439 | |
0.014351 | |
0.014284 | |
0.014343 | |
0.014201 | |
0.014218 | |
0.014118 | |
0.014168 | |
0.014134 | |
0.014133 | |
0.014165 | |
0.014190 | |
0.014145 | |
0.014163 | |
0.014182 | |
0.014158 | |
0.014077 | |
0.014043 | |
0.014046 | |
0.014024 | |
0.014032 | |
0.014015 | |
0.014040 | |
0.014064 | |
0.014016 | |
0.014027 | |
0.014018 | |
0.014090 | |
0.014130 | |
0.014131 | |
0.014084 | |
0.014057 | |
0.014039 | |
0.014078 | |
0.014047 | |
0.014131 | |
0.014078 | |
0.014356 | |
0.014421 | |
0.014441 | |
0.014464 | |
0.014473 | |
0.014446 | |
0.014439 | |
0.014444 | |
0.014423 | |
0.014451 | |
0.014450 | |
0.014522 | |
0.014504 | |
0.014490 | |
0.014529 | |
0.014496 | |
0.014610 | |
0.014611 | |
0.014636 | |
0.014663 | |
0.014716 | |
0.014818 | |
0.014837 | |
0.014788 | |
0.014819 | |
0.014867 | |
0.014812 | |
0.014897 | |
0.014903 | |
0.014911 | |
0.014918 | |
0.014891 | |
0.014940 | |
0.015174 | |
0.015178 | |
0.015240 | |
0.015241 | |
0.015237 | |
0.015240 | |
0.015236 | |
0.015243 | |
0.015229 | |
0.015288 | |
0.015296 | |
0.015296 | |
0.015294 | |
0.015294 | |
0.015297 | |
0.015296 | |
0.015306 | |
0.015291 | |
0.015292 | |
0.015291 | |
0.015297 | |
0.015280 | |
0.015292 | |
0.015285 | |
0.015286 | |
0.015284 | |
0.015283 | |
0.015279 | |
0.015293 | |
0.015293 | |
0.015293 | |
0.015290 | |
0.015293 | |
0.015295 | |
0.015297 | |
0.015296 | |
0.015300 | |
0.015298 | |
0.015298 | |
0.015296 | |
0.015298 | |
0.015298 | |
0.015297 | |
0.015293 | |
0.015294 | |
0.015298 | |
0.015296 | |
0.015297 | |
0.015295 | |
0.015294 | |
0.015297 | |
0.015296 | |
0.015299 | |
0.015297 | |
0.015299 | |
0.015293 | |
0.015294 | |
0.015300 | |
0.015286 | |
0.015296 | |
0.015297 | |
0.015295 | |
0.015304 | |
0.015451 | |
0.015450 | |
0.015446 | |
0.015452 | |
0.015447 | |
0.015449 | |
0.015446 | |
0.015458 | |
0.015462 | |
0.015456 | |
0.015468 | |
0.015458 | |
0.015455 | |
0.015453 | |
0.015455 | |
0.015455 | |
0.015452 | |
0.015448 | |
0.015719 | |
0.015459 | |
0.015454 | |
0.015468 | |
0.015467 | |
0.015469 | |
0.015470 | |
0.015526 | |
0.015483 | |
0.015456 | |
0.015482 | |
0.015480 | |
0.015479 | |
0.015404 | |
0.015500 | |
0.015482 | |
0.015491 | |
0.015483 | |
0.015479 | |
0.015486 | |
0.015483 | |
0.015505 | |
0.015483 | |
0.015487 | |
0.015482 | |
0.015473 | |
0.015482 | |
0.015535 | |
0.015478 | |
0.015485 | |
0.015487 | |
0.015479 | |
0.015491 | |
0.015488 | |
0.015488 | |
0.015490 | |
0.015503 | |
0.015521 | |
0.015531 | |
0.015541 | |
0.015565 | |
0.015561 | |
0.015572 | |
0.015577 | |
0.015586 | |
0.015589 | |
0.015596 | |
0.015612 | |
0.015619 | |
0.015632 | |
0.015664 | |
0.015666 | |
0.015677 | |
0.015826 | |
0.015843 | |
0.015866 | |
0.015871 | |
0.015875 | |
0.015901 | |
0.015910 | |
0.015938 | |
0.015926 | |
0.015932 | |
0.015936 | |
0.015955 | |
0.015952 | |
0.015983 | |
0.016005 | |
0.016013 | |
0.016035 | |
0.016056 | |
0.016093 | |
0.016088 | |
0.016404 | |
0.016166 | |
0.016137 | |
0.016495 | |
0.016327 | |
0.016225 | |
0.016192 | |
0.016108 | |
0.015998 | |
0.016392 | |
0.016259 | |
0.016288 | |
0.016341 | |
0.016124 | |
0.016313 | |
0.015970 | |
0.016154 | |
0.016274 | |
0.016218 | |
0.016121 | |
0.016424 |