Historyczny lempira honduraska / dinar kuwejcki

Historia stawek dziennych HNL /KWD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 lempira honduraska = 0.020428 dinar kuwejcki

minimum na

1 lempira honduraska = 0.011512 dinar kuwejcki

Cena Historia KWD / HNL

Date HNL/KWD
0.011565
0.011522
0.011610
0.011582
0.011534
0.011523
0.011598
0.011616
0.011628
0.011575
0.011574
0.011570
0.011555
0.011589
0.011599
0.011624
0.011623
0.011564
0.011565
0.011584
0.011575
0.011622
0.011600
0.011593
0.011615
0.011645
0.011683
0.011617
0.011624
0.011625
0.011663
0.011694
0.011659
0.011662
0.011692
0.011676
0.011666
0.011660
0.011629
0.011676
0.011679
0.011695
0.011669
0.011656
0.011665
0.011667
0.011676
0.011597
0.011633
0.011652
0.011593
0.011604
0.011606
0.011616
0.011640
0.011663
0.011718
0.011704
0.011761
0.011774
0.011771
0.011809
0.011893
0.011780
0.011883
0.011799
0.011836
0.012030
0.012054
0.011986
0.011972
0.011960
0.012002
0.012016
0.012130
0.012043
0.012059
0.012052
0.012109
0.012080
0.012120
0.012130
0.012119
0.012135
0.012113
0.012171
0.012200
0.012214
0.012169
0.012211
0.012221
0.012235
0.012321
0.012281
0.012279
0.012251
0.012234
0.012317
0.012332
0.012293
0.012320
0.012333
0.012323
0.012351
0.012342
0.012324
0.012353
0.012381
0.012363
0.012408
0.012368
0.012362
0.012420
0.012407
0.012447
0.012408
0.012418
0.012472
0.012450
0.012489
0.012454
0.012437
0.012380
0.012426
0.012451
0.012419
0.012479
0.012449
0.012461
0.012460
0.012459
0.012476
0.012433
0.012441
0.012419
0.012474
0.012478
0.012509
0.012461
0.012467
0.012465
0.012480
0.012494
0.012512
0.012497
0.012534
0.012461
0.012475
0.012451
0.012435
0.012511
0.012526
0.012520
0.012498
0.012511
0.012475
0.012469
0.012457
0.012416
0.012437
0.012428
0.012433
0.012449
0.012435
0.012518
0.012488
0.012459
0.012430
0.012444
0.012500
0.012446
0.012425
0.012442
0.012458
0.012425
0.012454
0.012417
0.012385
0.012366
0.012375
0.012410
0.012396
0.012428
0.012411
0.012444
0.012419
0.012407
0.012428
0.012454
0.012480
0.012526
0.012542
0.012527
0.012541
0.012507
0.012535
0.012478
0.012484
0.012569
0.011853
0.012526
0.012482
0.012493
0.012482
0.012490
0.012528
0.012498
0.012485
0.012487
0.012490
0.012529
0.012485
0.012452
0.012501
0.012555
0.012539
0.012510
0.012498
0.012445
0.012394
0.012363
0.012336
0.012284
0.012296
0.012288
0.012327
0.012311
0.012291
0.012357
0.012373
0.012401
0.012428
0.012491
0.012531
0.012528
0.012516
0.012505
0.012496
0.012489
0.012484
0.012482
0.012519
0.012485
0.012482
0.012458
0.012433
0.012537
0.012626
0.012621
0.012656
0.012677
0.012662
0.012570
0.012639
0.012554
0.012634
0.012592
0.012539
0.012496
0.012479
0.012516
0.012490
0.012505
0.012479
0.012498
0.012502
0.012538
0.012516
0.012583
0.012530
0.012500
0.012467
0.012508
0.012468
0.012451
0.012552
0.012461
0.012483
0.012494
0.012574
0.012525
0.012561
0.012608
0.012558
0.012603
0.012578
0.012588
0.012568
0.012558
0.012429
0.012467
0.012464
0.012473
0.012424
0.012423
0.012430
0.012394
0.012352
0.012410
0.012392
0.012397
0.012356
0.012342
0.012294
0.012303
0.012339
0.012381
0.012372
0.012349
0.012343
0.012341
0.012337
0.012358
0.012450
0.012386
0.012387
0.012401
0.012421
0.012504
0.012458
0.012535
0.012631
0.012540
0.012440
0.012279
0.012331
0.012311
0.012287
0.012261
0.012347
0.012257
0.012217
0.012227
0.012266
0.012278
0.012297
0.012284
0.020428
0.012301
0.012284
0.012336
0.012306
0.012304
0.012297
0.012265
0.012349
0.012300
0.012311
0.012304
0.012305
0.012407
0.012393
0.012317
0.012418
0.012416
0.012365
0.012355
0.012365
0.012357
0.012352
0.012352
0.012292
0.012303
0.012165
0.012320
0.012446
0.012371
0.012841
0.012387
0.012390
0.012401
0.012400
0.012433
0.012387
0.012371
0.012415
0.012387
0.012387
0.012387
0.012446
0.012381
0.012408
0.012393
0.012423
0.012408
0.012389
0.012438
0.012451
0.012473
0.012441
0.013127
0.012491
0.012514
0.012614
0.012548
0.012605
0.012590
0.012581
0.012591
0.012571
0.012578
0.012608
0.012607
0.012583
0.012640
0.012618
0.012607
0.012588
0.012642
0.012656
0.012599
0.012618
0.012598
0.012639
0.012615
0.012639
0.012622
0.012670
0.012663
0.012696
0.012727
0.012719
0.012661
0.012671
0.012667
0.012667
0.012677
0.012703
0.012715
0.012697
0.012667
0.012675
0.012722
0.012710
0.012658
0.012729
0.012716
0.012770
0.012767
0.012798
0.012775
0.012763
0.012827
0.012712
0.012798
0.012776
0.012811
0.012809
0.012807
0.012883
0.012899
0.012893
0.012886
0.012880
0.012827
0.012864
0.012949
0.012978
0.012918
0.012895
0.012990
0.012879
0.012927
0.012921
0.012991
0.012966
0.012922
0.012928
0.012924
0.012904
0.012953
0.013043
0.012983
0.012997
0.013039
0.013040
0.013046
0.013006
0.013021
0.012973
0.013009
0.013019
0.012980
0.012986
0.013017
0.012982
0.012938
0.012969
0.013419
0.013317
0.013225
0.013090
0.013124
0.013299
0.013256
0.013254
0.013205
0.013254
0.013421
0.013437
0.013351
0.013348
0.013311
0.013218
0.013329
0.013306
0.013261
0.013207
0.013263
0.013155
0.013279
0.013229
0.013193
0.013339
0.013228
0.013253
0.013245
0.013266
0.013254
0.013241
0.013310
0.013328
0.013353
0.013340
0.013298
0.013353
0.013370
0.013362
0.013334
0.013353
0.013318
0.013294
0.013289
0.013287
0.013272
0.013237
0.013208
0.013327
0.013482
0.013504
0.013537
0.013579
0.013581
0.013897
0.013881
0.013816
0.013797
0.013805
0.013837
0.013818
0.013790
0.013762
0.013716
0.013706
0.013809
0.013823
0.013817
0.013788
0.013791
0.013846
0.013809
0.013726
0.013801
0.013821
0.013814
0.013854
0.013914
0.013897
0.013870
0.013834
0.013878
0.013835
0.013806
0.013848
0.013808
0.013736
0.013744
0.013744
0.013764
0.014141
0.014123
0.014052
0.014000
0.013871
0.013840
0.014212
0.014000
0.013986
0.013955
0.013966
0.013956
0.013974
0.013934
0.013994
0.013984
0.013932
0.013919
0.013845
0.013813
0.013731
0.013734
0.013734
0.013698
0.013611
0.013605
0.013571
0.013587
0.013699
0.013629
0.013612
0.013601
0.013598
0.013496
0.013499
0.013468
0.013505
0.013538
0.013516
0.013479
0.013454
0.013453
0.013448
0.013552
0.013548
0.013521
0.013625
0.014775
0.014753
0.014733
0.014716
0.014717
0.014711
0.014695
0.014673
0.014655
0.014663
0.014609
0.014491
0.014408
0.014391
0.014286
0.014241
0.014199
0.014164
0.014148
0.014086
0.013983
0.013902
0.013901
0.013821
0.013782
0.013786
0.013791
0.013820
0.013949
0.013820
0.013792
0.013810
0.013817
0.013827
0.013848
0.013877
0.014008
0.014034
0.013991
0.013958
0.013928
0.013951
0.013972
0.013936
0.014099
0.014134
0.014123
0.014087
0.013996
0.013971
0.014049
0.014100
0.014165
0.015073
0.014966
0.014792
0.014759
0.014735
0.014663
0.014602
0.014566
0.014391
0.014408
0.014337
0.014304
0.014118
0.014180
0.014152
0.014119
0.014143
0.014134
0.014173
0.014207
0.014138
0.014145
0.014195
0.014225
0.014231
0.014257
0.014259
0.014273
0.014258
0.014290
0.014252
0.014258
0.014287
0.014304
0.014311
0.014299
0.014351
0.014417
0.014387
0.014499
0.014476
0.014469
0.014801
0.014796
0.014836
0.014761
0.014686
0.014688
0.014682
0.014703
0.014727
0.014701
0.014660
0.014658
0.014587
0.014575
0.014597
0.014623
0.014629
0.014575
0.014588
0.014617
0.014627
0.014612
0.014564
0.014581
0.014555
0.014579
0.014550
0.014626
0.014684
0.014685
0.014681
0.014644
0.014679
0.014642
0.014635
0.014638
0.014623
0.014534
0.014521
0.014489
0.014481
0.014567
0.014628
0.014659
0.014715
0.014595
0.014606
0.014483
0.014425
0.014471
0.014633
0.014539
0.014495
0.014514
0.014550
0.014539
0.014511
0.014560
0.014523
0.014525
0.014483
0.014560
0.014623
0.014626
0.014565
0.014526
0.014620
0.014632
0.014638
0.014666
0.014677
0.014685
0.014711
0.014692
0.014733
0.014797
0.014841
0.014810
0.014808
0.014795
0.014863
0.014934
0.014863
0.014932
0.014938
0.014927
0.014877
0.014901
0.014865
0.014905
0.014799
0.014856
0.014872
0.014969
0.014946
0.015034
0.015077
0.015179
0.015230
0.015214
0.015249
0.015253
0.015242
0.015165
0.015211
0.015240
0.015278
0.015303
0.015357
0.015369
0.015381
0.015387
0.015403
0.015400
0.015377
0.015413
0.015310
0.015301
0.015260
0.015226
0.015206
0.015244
0.015285
0.015278
0.015275
0.015190
0.015273
0.015243
0.015301
0.015232
0.015247
0.015194
0.015136
0.015152
0.015160
0.015176
0.015141
0.014973
0.015068
0.015061
0.015080
0.015074
0.015095
0.015131
0.015119
0.015116
0.015128
0.015150
0.015130
0.015134
0.015129
0.015167
0.015186
0.015174
0.015203
0.015206
0.015138
0.015176
0.015185
0.015228
0.015224
0.015208
0.015257
0.015261
0.015287
0.015398
0.015254
0.015339
0.015334
0.015404
0.015438
0.015465
0.015430
0.015396
0.015416
0.015308
0.015591
0.015571
0.015588
0.015450
0.015446
0.015538
0.015588
0.015288
0.014992
0.014986
0.014812
0.014589
0.014548
0.014489
0.014558
0.014492
0.014439
0.014351
0.014284
0.014343
0.014201
0.014218
0.014118
0.014168
0.014134
0.014133
0.014165
0.014190
0.014145
0.014163
0.014182
0.014158
0.014077
0.014043
0.014046
0.014024
0.014032
0.014015
0.014040
0.014064
0.014016
0.014027
0.014018
0.014090
0.014130
0.014131
0.014084
0.014057
0.014039
0.014078
0.014047
0.014131
0.014078
0.014356
0.014421
0.014441
0.014464
0.014473
0.014446
0.014439
0.014444
0.014423
0.014451
0.014450
0.014522
0.014504
0.014490
0.014529
0.014496
0.014610
0.014611
0.014636
0.014663
0.014716
0.014818
0.014837
0.014788
0.014819
0.014867
0.014812
0.014897
0.014903
0.014911
0.014918
0.014891
0.014940
0.015174
0.015178
0.015240
0.015241
0.015237
0.015240
0.015236
0.015243
0.015229
0.015288
0.015296
0.015296
0.015294
0.015294
0.015297
0.015296
0.015306
0.015291
0.015292
0.015291
0.015297
0.015280
0.015292
0.015285
0.015286
0.015284
0.015283
0.015279
0.015293
0.015293
0.015293
0.015290
0.015293
0.015295
0.015297
0.015296
0.015300
0.015298
0.015298
0.015296
0.015298
0.015298
0.015297
0.015293
0.015294
0.015298
0.015296
0.015297
0.015295
0.015294
0.015297
0.015296
0.015299
0.015297
0.015299
0.015293
0.015294
0.015300
0.015286