Istorija dienos normos HNL /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Hondūro lempira = 4.2960 Mozambiko metikalis
rečiausiai
1 Hondūro lempira = 1.2270 Mozambiko metikalis
Date | HNL/MZN |
---|---|
2.5801 | |
2.5786 | |
2.5788 | |
2.5913 | |
2.5915 | |
2.5978 | |
2.5829 | |
2.5832 | |
2.5740 | |
2.5849 | |
2.5845 | |
2.5780 | |
2.5894 | |
2.5824 | |
2.5860 | |
2.5871 | |
2.4894 | |
2.5929 | |
2.5834 | |
2.5825 | |
2.5837 | |
2.5905 | |
2.5824 | |
2.5863 | |
2.5830 | |
2.5850 | |
2.5799 | |
2.5814 | |
2.5834 | |
2.5839 | |
2.5802 | |
2.5917 | |
2.5726 | |
2.5791 | |
2.5758 | |
2.5761 | |
2.5898 | |
2.5922 | |
2.5954 | |
2.5946 | |
2.5989 | |
2.5883 | |
2.5889 | |
2.5942 | |
2.5850 | |
2.5839 | |
2.5850 | |
2.5851 | |
2.5880 | |
2.5823 | |
2.5999 | |
2.5959 | |
2.5937 | |
2.5912 | |
2.5944 | |
2.6074 | |
2.5939 | |
2.5883 | |
2.5913 | |
2.5942 | |
2.5917 | |
2.5985 | |
2.5955 | |
2.5896 | |
2.5870 | |
2.5879 | |
2.5899 | |
2.5873 | |
2.5911 | |
2.5874 | |
2.5901 | |
2.5808 | |
2.5756 | |
2.5761 | |
2.5857 | |
2.5757 | |
2.5835 | |
2.5825 | |
2.5810 | |
2.5797 | |
2.5808 | |
2.5843 | |
2.5798 | |
2.5879 | |
2.6028 | |
2.4560 | |
2.5999 | |
2.5980 | |
2.6008 | |
2.5975 | |
2.5967 | |
2.5971 | |
2.5927 | |
2.5980 | |
2.6012 | |
2.6019 | |
2.6076 | |
2.6022 | |
2.5993 | |
2.6061 | |
2.6107 | |
2.6028 | |
2.6049 | |
2.6103 | |
2.6142 | |
2.6015 | |
2.5978 | |
2.6006 | |
2.5924 | |
2.5950 | |
2.5959 | |
2.5967 | |
2.5992 | |
2.5963 | |
2.6070 | |
2.6135 | |
2.6155 | |
2.6184 | |
2.6477 | |
2.6433 | |
2.6424 | |
2.6412 | |
2.6487 | |
2.6438 | |
2.6422 | |
2.6429 | |
2.6433 | |
2.6490 | |
2.6447 | |
2.6465 | |
2.6463 | |
2.6384 | |
2.6612 | |
2.6759 | |
2.6737 | |
2.6813 | |
2.6821 | |
2.6820 | |
2.6587 | |
2.6723 | |
2.6529 | |
2.6640 | |
2.6476 | |
2.6270 | |
2.5896 | |
2.5607 | |
2.5369 | |
2.4845 | |
2.4594 | |
2.4271 | |
2.3890 | |
2.3367 | |
2.3110 | |
2.5197 | |
2.7741 | |
2.8934 | |
2.9834 | |
3.0348 | |
3.0767 | |
3.0794 | |
3.0932 | |
3.1191 | |
3.0988 | |
3.0995 | |
3.0979 | |
3.1111 | |
3.0860 | |
3.0932 | |
3.0845 | |
3.0821 | |
3.0778 | |
3.0594 | |
3.0597 | |
3.0407 | |
3.0489 | |
2.9895 | |
2.9797 | |
2.9744 | |
2.9741 | |
2.9508 | |
2.9392 | |
2.9271 | |
2.9186 | |
2.9025 | |
2.9113 | |
2.9058 | |
2.8931 | |
2.8757 | |
2.8652 | |
2.8463 | |
2.8388 | |
2.8303 | |
2.8292 | |
2.8182 | |
2.8132 | |
2.8101 | |
2.7957 | |
2.7857 | |
2.7845 | |
2.7772 | |
2.7338 | |
2.7299 | |
2.7243 | |
2.7061 | |
2.7017 | |
2.6967 | |
2.6878 | |
2.6828 | |
2.6645 | |
2.6564 | |
2.6408 | |
2.6340 | |
2.6129 | |
2.6023 | |
2.5773 | |
2.5952 | |
2.5680 | |
2.5285 | |
2.5086 | |
2.4955 | |
2.4874 | |
2.5264 | |
2.5639 | |
4.2960 | |
2.5930 | |
2.5891 | |
2.5819 | |
2.5614 | |
2.5505 | |
2.5339 | |
2.5246 | |
2.5256 | |
2.5092 | |
2.5145 | |
2.5072 | |
2.5020 | |
2.5165 | |
2.5024 | |
2.4755 | |
2.4731 | |
2.4682 | |
2.4954 | |
2.4998 | |
2.5142 | |
2.5265 | |
2.5262 | |
2.5320 | |
2.5163 | |
2.5114 | |
2.4920 | |
2.5192 | |
2.5491 | |
2.5843 | |
2.6876 | |
2.6082 | |
2.6266 | |
2.6352 | |
2.6284 | |
2.6354 | |
2.6197 | |
2.5810 | |
2.5621 | |
2.5575 | |
2.5576 | |
2.5501 | |
2.5605 | |
2.5411 | |
2.5401 | |
2.5241 | |
2.5325 | |
2.5247 | |
2.5147 | |
2.5026 | |
2.5096 | |
2.5266 | |
2.4734 | |
2.6270 | |
2.5134 | |
2.4908 | |
2.5241 | |
2.5235 | |
2.5180 | |
2.5154 | |
2.5155 | |
2.5143 | |
2.5199 | |
2.5270 | |
2.5249 | |
2.4948 | |
2.4942 | |
2.4849 | |
2.4691 | |
2.4054 | |
2.4038 | |
2.4345 | |
2.4358 | |
2.4490 | |
2.4695 | |
2.4829 | |
2.4744 | |
2.4773 | |
2.4873 | |
2.4942 | |
2.5202 | |
2.5355 | |
2.5378 | |
2.5347 | |
2.5241 | |
2.5471 | |
2.5718 | |
2.5841 | |
2.5805 | |
2.6226 | |
2.6284 | |
2.6290 | |
2.6261 | |
2.5787 | |
2.5801 | |
2.5769 | |
2.5840 | |
2.4936 | |
2.5125 | |
2.4902 | |
2.4974 | |
2.5000 | |
2.5027 | |
2.5152 | |
2.5261 | |
2.5891 | |
2.5573 | |
2.5705 | |
2.5646 | |
2.5840 | |
2.5801 | |
2.5855 | |
2.6127 | |
2.6171 | |
2.6143 | |
2.6298 | |
2.6384 | |
2.6028 | |
2.6218 | |
2.6230 | |
2.6341 | |
2.6216 | |
2.6029 | |
2.6196 | |
2.5926 | |
2.6002 | |
2.5359 | |
2.5700 | |
2.5621 | |
2.5614 | |
2.5534 | |
3.0232 | |
3.0165 | |
3.0283 | |
3.0301 | |
3.0221 | |
3.0227 | |
3.0324 | |
3.0273 | |
3.0248 | |
3.0208 | |
3.0298 | |
3.0138 | |
3.0182 | |
3.0182 | |
3.0106 | |
3.0128 | |
3.0145 | |
3.0183 | |
2.9791 | |
3.0126 | |
3.1152 | |
3.1094 | |
3.0918 | |
3.1021 | |
3.1165 | |
3.1943 | |
3.1632 | |
3.2477 | |
3.2795 | |
3.3795 | |
3.4196 | |
3.4179 | |
3.4383 | |
3.4371 | |
3.4058 | |
3.4438 | |
3.3997 | |
3.4099 | |
3.3765 | |
3.0179 | |
3.1784 | |
3.1396 | |
3.1479 | |
3.0271 | |
3.0235 | |
2.9731 | |
2.8678 | |
2.8275 | |
2.7874 | |
2.7503 | |
2.6969 | |
2.6057 | |
2.5796 | |
2.4990 | |
2.4411 | |
2.4313 | |
2.3164 | |
2.3012 | |
2.2856 | |
2.3062 | |
2.2645 | |
2.2378 | |
2.2743 | |
2.2374 | |
2.1910 | |
2.2194 | |
2.1473 | |
2.1621 | |
2.0956 | |
2.0978 | |
2.0375 | |
2.0246 | |
2.0730 | |
2.0887 | |
2.1538 | |
2.2121 | |
2.2700 | |
2.3190 | |
2.3858 | |
2.3732 | |
2.0459 | |
2.0381 | |
2.0095 | |
1.9408 | |
1.9233 | |
1.9616 | |
1.9340 | |
1.9346 | |
1.9347 | |
1.9770 | |
1.9607 | |
1.9453 | |
1.8787 | |
1.8288 | |
1.7819 | |
1.7597 | |
1.7419 | |
1.7483 | |
1.7640 | |
1.7798 | |
1.7595 | |
1.7561 | |
1.7596 | |
1.7133 | |
1.7054 | |
1.7017 | |
1.6542 | |
1.6333 | |
1.6179 | |
1.6085 | |
1.6008 | |
1.6517 | |
1.6747 | |
1.6981 | |
1.7028 | |
1.6319 | |
1.5698 | |
1.6146 | |
1.6027 | |
1.6137 | |
1.5957 | |
1.5815 | |
1.5723 | |
1.5376 | |
1.5382 | |
1.5539 | |
1.5534 | |
1.5905 | |
1.6152 | |
1.5936 | |
1.5289 | |
1.5079 | |
1.4955 | |
1.4668 | |
1.4633 | |
1.4606 | |
1.4570 | |
1.4666 | |
1.4583 | |
1.4647 | |
1.4568 | |
1.4547 | |
1.4506 | |
1.4492 | |
1.4434 | |
1.4445 | |
1.4421 | |
1.4506 | |
1.4528 | |
1.4600 | |
1.4797 | |
1.4860 | |
1.4972 | |
1.5052 | |
1.5098 | |
1.5131 | |
1.5122 | |
1.5255 | |
1.6475 | |
1.6488 | |
1.6498 | |
1.6499 | |
1.6255 | |
1.6363 | |
1.6247 | |
1.6282 | |
1.6293 | |
1.6339 | |
1.6320 | |
1.6397 | |
1.6508 | |
1.6547 | |
1.5767 | |
1.5906 | |
1.5468 | |
1.5460 | |
1.5090 | |
1.4937 | |
1.4797 | |
1.4725 | |
1.4759 | |
1.4659 | |
1.4638 | |
1.4611 | |
1.4585 | |
1.4651 | |
1.4732 | |
1.4601 | |
1.4586 | |
1.4504 | |
1.4515 | |
1.4580 | |
1.4558 | |
1.4610 | |
1.4645 | |
1.4646 | |
1.4638 | |
1.4646 | |
1.4613 | |
1.4601 | |
1.4646 | |
1.4662 | |
1.4811 | |
1.4780 | |
1.4679 | |
1.4683 | |
1.4673 | |
1.4712 | |
1.4682 | |
1.4705 | |
1.4860 | |
1.5776 | |
1.5700 | |
1.5646 | |
1.5804 | |
1.5690 | |
1.5624 | |
1.5468 | |
1.5377 | |
1.5279 | |
1.5235 | |
1.5043 | |
1.5090 | |
1.5078 | |
1.5245 | |
1.5068 | |
1.4876 | |
1.5213 | |
1.4891 | |
1.4820 | |
1.4849 | |
1.4860 | |
1.4874 | |
1.4959 | |
1.4944 | |
1.5019 | |
1.5205 | |
1.5207 | |
1.4985 | |
1.4975 | |
1.4795 | |
1.4643 | |
1.4570 | |
1.4534 | |
1.4651 | |
1.4625 | |
1.4618 | |
1.4555 | |
1.4666 | |
1.4642 | |
1.4716 | |
1.4486 | |
1.4352 | |
1.4752 | |
1.4570 | |
1.4553 | |
1.4594 | |
1.4619 | |
1.4481 | |
1.4660 | |
1.4633 | |
1.4544 | |
1.4639 | |
1.4542 | |
1.4396 | |
1.4265 | |
1.4460 | |
1.4492 | |
1.4616 | |
1.4462 | |
1.4435 | |
1.4554 | |
1.4412 | |
1.4298 | |
1.4317 | |
1.4561 | |
1.4237 | |
1.4186 | |
1.4130 | |
1.4133 | |
1.4198 | |
1.4345 | |
1.4175 | |
1.4196 | |
1.4123 | |
1.4133 | |
1.4014 | |
1.3887 | |
1.3874 | |
1.3960 | |
1.3932 | |
1.3987 | |
1.4050 | |
1.3977 | |
1.4031 | |
1.4032 | |
1.4151 | |
1.4207 | |
1.4333 | |
1.4212 | |
1.4201 | |
1.4196 | |
1.4480 | |
1.4223 | |
1.4586 | |
1.4035 | |
1.4676 | |
1.4552 | |
1.4565 | |
1.5021 | |
1.5077 | |
1.5248 | |
1.5143 | |
1.5461 | |
1.5831 | |
1.5708 | |
1.5944 | |
1.5870 | |
1.6528 | |
1.6465 | |
1.6505 | |
1.6476 | |
1.6107 | |
1.6262 | |
1.6417 | |
1.6417 | |
1.6423 | |
1.6476 | |
1.6518 | |
1.6570 | |
1.6968 | |
1.7149 | |
1.7204 | |
1.7125 | |
1.7072 | |
1.7124 | |
1.7312 | |
1.7890 | |
1.8129 | |
1.8498 | |
1.8578 | |
1.8651 | |
1.9160 | |
1.9028 | |
1.8948 | |
1.9106 | |
1.9155 | |
1.8999 | |
1.9154 | |
1.9156 | |
1.9107 | |
1.9239 | |
1.9424 | |
1.9373 | |
1.9783 | |
1.9794 | |
1.9476 | |
1.8499 | |
1.8446 | |
1.8446 | |
1.8069 | |
1.8049 | |
1.7970 | |
1.8050 | |
1.8050 | |
1.7918 | |
1.7838 | |
1.7907 | |
1.7918 | |
1.8379 | |
1.8009 | |
1.8477 | |
1.7990 | |
1.8119 | |
1.8261 | |
1.7156 | |
1.6860 | |
1.6728 | |
1.6915 | |
1.7086 | |
1.5672 | |
1.5671 | |
1.5474 | |
1.6196 | |
1.5671 | |
1.5616 | |
1.6121 | |
1.6126 | |
1.6163 | |
1.5986 | |
1.5986 | |
1.6162 | |
1.6515 | |
1.5480 | |
1.5405 | |
1.5748 | |
1.5405 | |
1.4574 | |
1.4613 | |
1.4394 | |
1.4897 | |
1.5003 | |
1.4374 | |
1.4000 | |
1.4264 | |
1.4264 | |
1.4368 | |
1.4208 | |
1.4118 | |
1.4174 | |
1.4021 | |
1.4017 | |
1.4064 | |
1.4233 | |
1.3885 | |
1.4382 | |
1.4070 | |
1.4123 | |
1.4061 | |
1.4382 | |
1.4361 | |
1.4329 | |
1.4620 | |
1.4327 | |
1.5176 | |
1.4067 | |
1.4112 | |
1.4019 | |
1.4195 | |
1.3824 | |
1.3807 | |
1.4115 | |
1.3695 | |
1.3789 | |
1.3807 | |
1.3665 | |
1.3662 | |
1.3515 | |
1.3461 | |
1.3557 | |
1.3352 | |
1.3172 | |
1.3266 | |
1.2976 | |
1.2787 | |
1.3058 | |
1.2724 | |
1.2800 | |
1.2763 | |
1.2748 | |
1.2694 | |
1.2780 | |
1.2847 | |
1.2771 | |
1.2661 | |
1.2770 | |
1.2751 | |
1.2667 | |
1.2578 | |
1.2510 | |
1.2663 | |
1.2589 | |
1.2511 | |
1.2616 | |
1.2739 | |
1.2615 | |
1.2404 | |
1.2562 | |
1.2618 | |
1.2457 | |
1.2526 | |
1.2588 | |
1.2588 | |
1.2692 | |
1.2855 | |
1.2540 | |
1.2779 | |
1.2959 |