Historia de las tarifas diarias HNL /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 lempira hondureño = 4.2960 metical
el mínimo en
1 lempira hondureño = 1.2270 metical
la historia precio de MZN / HNL
Date | HNL/MZN |
| 2.5816 |
| 2.5913 |
| 2.5915 |
| 2.5978 |
| 2.5829 |
| 2.5832 |
| 2.5740 |
| 2.5849 |
| 2.5845 |
| 2.5780 |
| 2.5894 |
| 2.5824 |
| 2.5860 |
| 2.5871 |
| 2.4894 |
| 2.5929 |
| 2.5834 |
| 2.5825 |
| 2.5837 |
| 2.5905 |
| 2.5824 |
| 2.5863 |
| 2.5830 |
| 2.5850 |
| 2.5799 |
| 2.5814 |
| 2.5834 |
| 2.5839 |
| 2.5802 |
| 2.5917 |
| 2.5726 |
| 2.5791 |
| 2.5758 |
| 2.5761 |
| 2.5898 |
| 2.5922 |
| 2.5954 |
| 2.5946 |
| 2.5989 |
| 2.5883 |
| 2.5889 |
| 2.5942 |
| 2.5850 |
| 2.5839 |
| 2.5850 |
| 2.5851 |
| 2.5880 |
| 2.5823 |
| 2.5999 |
| 2.5959 |
| 2.5937 |
| 2.5912 |
| 2.5944 |
| 2.6074 |
| 2.5939 |
| 2.5883 |
| 2.5913 |
| 2.5942 |
| 2.5917 |
| 2.5985 |
| 2.5955 |
| 2.5896 |
| 2.5870 |
| 2.5879 |
| 2.5899 |
| 2.5873 |
| 2.5911 |
| 2.5874 |
| 2.5901 |
| 2.5808 |
| 2.5756 |
| 2.5761 |
| 2.5857 |
| 2.5757 |
| 2.5835 |
| 2.5825 |
| 2.5810 |
| 2.5797 |
| 2.5808 |
| 2.5843 |
| 2.5798 |
| 2.5879 |
| 2.6028 |
| 2.4560 |
| 2.5999 |
| 2.5980 |
| 2.6008 |
| 2.5975 |
| 2.5967 |
| 2.5971 |
| 2.5927 |
| 2.5980 |
| 2.6012 |
| 2.6019 |
| 2.6076 |
| 2.6022 |
| 2.5993 |
| 2.6061 |
| 2.6107 |
| 2.6028 |
| 2.6049 |
| 2.6103 |
| 2.6142 |
| 2.6015 |
| 2.5978 |
| 2.6006 |
| 2.5924 |
| 2.5950 |
| 2.5959 |
| 2.5967 |
| 2.5992 |
| 2.5963 |
| 2.6070 |
| 2.6135 |
| 2.6155 |
| 2.6184 |
| 2.6477 |
| 2.6433 |
| 2.6424 |
| 2.6412 |
| 2.6487 |
| 2.6438 |
| 2.6422 |
| 2.6429 |
| 2.6433 |
| 2.6490 |
| 2.6447 |
| 2.6465 |
| 2.6463 |
| 2.6384 |
| 2.6612 |
| 2.6759 |
| 2.6737 |
| 2.6813 |
| 2.6821 |
| 2.6820 |
| 2.6587 |
| 2.6723 |
| 2.6529 |
| 2.6640 |
| 2.6476 |
| 2.6270 |
| 2.5896 |
| 2.5607 |
| 2.5369 |
| 2.4845 |
| 2.4594 |
| 2.4271 |
| 2.3890 |
| 2.3367 |
| 2.3110 |
| 2.5197 |
| 2.7741 |
| 2.8934 |
| 2.9834 |
| 3.0348 |
| 3.0767 |
| 3.0794 |
| 3.0932 |
| 3.1191 |
| 3.0988 |
| 3.0995 |
| 3.0979 |
| 3.1111 |
| 3.0860 |
| 3.0932 |
| 3.0845 |
| 3.0821 |
| 3.0778 |
| 3.0594 |
| 3.0597 |
| 3.0407 |
| 3.0489 |
| 2.9895 |
| 2.9797 |
| 2.9744 |
| 2.9741 |
| 2.9508 |
| 2.9392 |
| 2.9271 |
| 2.9186 |
| 2.9025 |
| 2.9113 |
| 2.9058 |
| 2.8931 |
| 2.8757 |
| 2.8652 |
| 2.8463 |
| 2.8388 |
| 2.8303 |
| 2.8292 |
| 2.8182 |
| 2.8132 |
| 2.8101 |
| 2.7957 |
| 2.7857 |
| 2.7845 |
| 2.7772 |
| 2.7338 |
| 2.7299 |
| 2.7243 |
| 2.7061 |
| 2.7017 |
| 2.6967 |
| 2.6878 |
| 2.6828 |
| 2.6645 |
| 2.6564 |
| 2.6408 |
| 2.6340 |
| 2.6129 |
| 2.6023 |
| 2.5773 |
| 2.5952 |
| 2.5680 |
| 2.5285 |
| 2.5086 |
| 2.4955 |
| 2.4874 |
| 2.5264 |
| 2.5639 |
| 4.2960 |
| 2.5930 |
| 2.5891 |
| 2.5819 |
| 2.5614 |
| 2.5505 |
| 2.5339 |
| 2.5246 |
| 2.5256 |
| 2.5092 |
| 2.5145 |
| 2.5072 |
| 2.5020 |
| 2.5165 |
| 2.5024 |
| 2.4755 |
| 2.4731 |
| 2.4682 |
| 2.4954 |
| 2.4998 |
| 2.5142 |
| 2.5265 |
| 2.5262 |
| 2.5320 |
| 2.5163 |
| 2.5114 |
| 2.4920 |
| 2.5192 |
| 2.5491 |
| 2.5843 |
| 2.6876 |
| 2.6082 |
| 2.6266 |
| 2.6352 |
| 2.6284 |
| 2.6354 |
| 2.6197 |
| 2.5810 |
| 2.5621 |
| 2.5575 |
| 2.5576 |
| 2.5501 |
| 2.5605 |
| 2.5411 |
| 2.5401 |
| 2.5241 |
| 2.5325 |
| 2.5247 |
| 2.5147 |
| 2.5026 |
| 2.5096 |
| 2.5266 |
| 2.4734 |
| 2.6270 |
| 2.5134 |
| 2.4908 |
| 2.5241 |
| 2.5235 |
| 2.5180 |
| 2.5154 |
| 2.5155 |
| 2.5143 |
| 2.5199 |
| 2.5270 |
| 2.5249 |
| 2.4948 |
| 2.4942 |
| 2.4849 |
| 2.4691 |
| 2.4054 |
| 2.4038 |
| 2.4345 |
| 2.4358 |
| 2.4490 |
| 2.4695 |
| 2.4829 |
| 2.4744 |
| 2.4773 |
| 2.4873 |
| 2.4942 |
| 2.5202 |
| 2.5355 |
| 2.5378 |
| 2.5347 |
| 2.5241 |
| 2.5471 |
| 2.5718 |
| 2.5841 |
| 2.5805 |
| 2.6226 |
| 2.6284 |
| 2.6290 |
| 2.6261 |
| 2.5787 |
| 2.5801 |
| 2.5769 |
| 2.5840 |
| 2.4936 |
| 2.5125 |
| 2.4902 |
| 2.4974 |
| 2.5000 |
| 2.5027 |
| 2.5152 |
| 2.5261 |
| 2.5891 |
| 2.5573 |
| 2.5705 |
| 2.5646 |
| 2.5840 |
| 2.5801 |
| 2.5855 |
| 2.6127 |
| 2.6171 |
| 2.6143 |
| 2.6298 |
| 2.6384 |
| 2.6028 |
| 2.6218 |
| 2.6230 |
| 2.6341 |
| 2.6216 |
| 2.6029 |
| 2.6196 |
| 2.5926 |
| 2.6002 |
| 2.5359 |
| 2.5700 |
| 2.5621 |
| 2.5614 |
| 2.5534 |
| 3.0232 |
| 3.0165 |
| 3.0283 |
| 3.0301 |
| 3.0221 |
| 3.0227 |
| 3.0324 |
| 3.0273 |
| 3.0248 |
| 3.0208 |
| 3.0298 |
| 3.0138 |
| 3.0182 |
| 3.0182 |
| 3.0106 |
| 3.0128 |
| 3.0145 |
| 3.0183 |
| 2.9791 |
| 3.0126 |
| 3.1152 |
| 3.1094 |
| 3.0918 |
| 3.1021 |
| 3.1165 |
| 3.1943 |
| 3.1632 |
| 3.2477 |
| 3.2795 |
| 3.3795 |
| 3.4196 |
| 3.4179 |
| 3.4383 |
| 3.4371 |
| 3.4058 |
| 3.4438 |
| 3.3997 |
| 3.4099 |
| 3.3765 |
| 3.0179 |
| 3.1784 |
| 3.1396 |
| 3.1479 |
| 3.0271 |
| 3.0235 |
| 2.9731 |
| 2.8678 |
| 2.8275 |
| 2.7874 |
| 2.7503 |
| 2.6969 |
| 2.6057 |
| 2.5796 |
| 2.4990 |
| 2.4411 |
| 2.4313 |
| 2.3164 |
| 2.3012 |
| 2.2856 |
| 2.3062 |
| 2.2645 |
| 2.2378 |
| 2.2743 |
| 2.2374 |
| 2.1910 |
| 2.2194 |
| 2.1473 |
| 2.1621 |
| 2.0956 |
| 2.0978 |
| 2.0375 |
| 2.0246 |
| 2.0730 |
| 2.0887 |
| 2.1538 |
| 2.2121 |
| 2.2700 |
| 2.3190 |
| 2.3858 |
| 2.3732 |
| 2.0459 |
| 2.0381 |
| 2.0095 |
| 1.9408 |
| 1.9233 |
| 1.9616 |
| 1.9340 |
| 1.9346 |
| 1.9347 |
| 1.9770 |
| 1.9607 |
| 1.9453 |
| 1.8787 |
| 1.8288 |
| 1.7819 |
| 1.7597 |
| 1.7419 |
| 1.7483 |
| 1.7640 |
| 1.7798 |
| 1.7595 |
| 1.7561 |
| 1.7596 |
| 1.7133 |
| 1.7054 |
| 1.7017 |
| 1.6542 |
| 1.6333 |
| 1.6179 |
| 1.6085 |
| 1.6008 |
| 1.6517 |
| 1.6747 |
| 1.6981 |
| 1.7028 |
| 1.6319 |
| 1.5698 |
| 1.6146 |
| 1.6027 |
| 1.6137 |
| 1.5957 |
| 1.5815 |
| 1.5723 |
| 1.5376 |
| 1.5382 |
| 1.5539 |
| 1.5534 |
| 1.5905 |
| 1.6152 |
| 1.5936 |
| 1.5289 |
| 1.5079 |
| 1.4955 |
| 1.4668 |
| 1.4633 |
| 1.4606 |
| 1.4570 |
| 1.4666 |
| 1.4583 |
| 1.4647 |
| 1.4568 |
| 1.4547 |
| 1.4506 |
| 1.4492 |
| 1.4434 |
| 1.4445 |
| 1.4421 |
| 1.4506 |
| 1.4528 |
| 1.4600 |
| 1.4797 |
| 1.4860 |
| 1.4972 |
| 1.5052 |
| 1.5098 |
| 1.5131 |
| 1.5122 |
| 1.5255 |
| 1.6475 |
| 1.6488 |
| 1.6498 |
| 1.6499 |
| 1.6255 |
| 1.6363 |
| 1.6247 |
| 1.6282 |
| 1.6293 |
| 1.6339 |
| 1.6320 |
| 1.6397 |
| 1.6508 |
| 1.6547 |
| 1.5767 |
| 1.5906 |
| 1.5468 |
| 1.5460 |
| 1.5090 |
| 1.4937 |
| 1.4797 |
| 1.4725 |
| 1.4759 |
| 1.4659 |
| 1.4638 |
| 1.4611 |
| 1.4585 |
| 1.4651 |
| 1.4732 |
| 1.4601 |
| 1.4586 |
| 1.4504 |
| 1.4515 |
| 1.4580 |
| 1.4558 |
| 1.4610 |
| 1.4645 |
| 1.4646 |
| 1.4638 |
| 1.4646 |
| 1.4613 |
| 1.4601 |
| 1.4646 |
| 1.4662 |
| 1.4811 |
| 1.4780 |
| 1.4679 |
| 1.4683 |
| 1.4673 |
| 1.4712 |
| 1.4682 |
| 1.4705 |
| 1.4860 |
| 1.5776 |
| 1.5700 |
| 1.5646 |
| 1.5804 |
| 1.5690 |
| 1.5624 |
| 1.5468 |
| 1.5377 |
| 1.5279 |
| 1.5235 |
| 1.5043 |
| 1.5090 |
| 1.5078 |
| 1.5245 |
| 1.5068 |
| 1.4876 |
| 1.5213 |
| 1.4891 |
| 1.4820 |
| 1.4849 |
| 1.4860 |
| 1.4874 |
| 1.4959 |
| 1.4944 |
| 1.5019 |
| 1.5205 |
| 1.5207 |
| 1.4985 |
| 1.4975 |
| 1.4795 |
| 1.4643 |
| 1.4570 |
| 1.4534 |
| 1.4651 |
| 1.4625 |
| 1.4618 |
| 1.4555 |
| 1.4666 |
| 1.4642 |
| 1.4716 |
| 1.4486 |
| 1.4352 |
| 1.4752 |
| 1.4570 |
| 1.4553 |
| 1.4594 |
| 1.4619 |
| 1.4481 |
| 1.4660 |
| 1.4633 |
| 1.4544 |
| 1.4639 |
| 1.4542 |
| 1.4396 |
| 1.4265 |
| 1.4460 |
| 1.4492 |
| 1.4616 |
| 1.4462 |
| 1.4435 |
| 1.4554 |
| 1.4412 |
| 1.4298 |
| 1.4317 |
| 1.4561 |
| 1.4237 |
| 1.4186 |
| 1.4130 |
| 1.4133 |
| 1.4198 |
| 1.4345 |
| 1.4175 |
| 1.4196 |
| 1.4123 |
| 1.4133 |
| 1.4014 |
| 1.3887 |
| 1.3874 |
| 1.3960 |
| 1.3932 |
| 1.3987 |
| 1.4050 |
| 1.3977 |
| 1.4031 |
| 1.4032 |
| 1.4151 |
| 1.4207 |
| 1.4333 |
| 1.4212 |
| 1.4201 |
| 1.4196 |
| 1.4480 |
| 1.4223 |
| 1.4586 |
| 1.4035 |
| 1.4676 |
| 1.4552 |
| 1.4565 |
| 1.5021 |
| 1.5077 |
| 1.5248 |
| 1.5143 |
| 1.5461 |
| 1.5831 |
| 1.5708 |
| 1.5944 |
| 1.5870 |
| 1.6528 |
| 1.6465 |
| 1.6505 |
| 1.6476 |
| 1.6107 |
| 1.6262 |
| 1.6417 |
| 1.6417 |
| 1.6423 |
| 1.6476 |
| 1.6518 |
| 1.6570 |
| 1.6968 |
| 1.7149 |
| 1.7204 |
| 1.7125 |
| 1.7072 |
| 1.7124 |
| 1.7312 |
| 1.7890 |
| 1.8129 |
| 1.8498 |
| 1.8578 |
| 1.8651 |
| 1.9160 |
| 1.9028 |
| 1.8948 |
| 1.9106 |
| 1.9155 |
| 1.8999 |
| 1.9154 |
| 1.9156 |
| 1.9107 |
| 1.9239 |
| 1.9424 |
| 1.9373 |
| 1.9783 |
| 1.9794 |
| 1.9476 |
| 1.8499 |
| 1.8446 |
| 1.8446 |
| 1.8069 |
| 1.8049 |
| 1.7970 |
| 1.8050 |
| 1.8050 |
| 1.7918 |
| 1.7838 |
| 1.7907 |
| 1.7918 |
| 1.8379 |
| 1.8009 |
| 1.8477 |
| 1.7990 |
| 1.8119 |
| 1.8261 |
| 1.7156 |
| 1.6860 |
| 1.6728 |
| 1.6915 |
| 1.7086 |
| 1.5672 |
| 1.5671 |
| 1.5474 |
| 1.6196 |
| 1.5671 |
| 1.5616 |
| 1.6121 |
| 1.6126 |
| 1.6163 |
| 1.5986 |
| 1.5986 |
| 1.6162 |
| 1.6515 |
| 1.5480 |
| 1.5405 |
| 1.5748 |
| 1.5405 |
| 1.4574 |
| 1.4613 |
| 1.4394 |
| 1.4897 |
| 1.5003 |
| 1.4374 |
| 1.4000 |
| 1.4264 |
| 1.4264 |
| 1.4368 |
| 1.4208 |
| 1.4118 |
| 1.4174 |
| 1.4021 |
| 1.4017 |
| 1.4064 |
| 1.4233 |
| 1.3885 |
| 1.4382 |
| 1.4070 |
| 1.4123 |
| 1.4061 |
| 1.4382 |
| 1.4361 |
| 1.4329 |
| 1.4620 |
| 1.4327 |
| 1.5176 |
| 1.4067 |
| 1.4112 |
| 1.4019 |
| 1.4195 |
| 1.3824 |
| 1.3807 |
| 1.4115 |
| 1.3695 |
| 1.3789 |
| 1.3807 |
| 1.3665 |
| 1.3662 |
| 1.3515 |
| 1.3461 |
| 1.3557 |
| 1.3352 |
| 1.3172 |
| 1.3266 |
| 1.2976 |
| 1.2787 |
| 1.3058 |
| 1.2724 |
| 1.2800 |
| 1.2763 |
| 1.2748 |
| 1.2694 |
| 1.2780 |
| 1.2847 |
| 1.2771 |
| 1.2661 |
| 1.2770 |
| 1.2751 |
| 1.2667 |
| 1.2578 |
| 1.2510 |
| 1.2663 |
| 1.2589 |
| 1.2511 |
| 1.2616 |
| 1.2739 |
| 1.2615 |
| 1.2404 |
| 1.2562 |
| 1.2618 |
| 1.2457 |
| 1.2526 |
| 1.2588 |
| 1.2588 |
| 1.2692 |
| 1.2855 |
| 1.2540 |
| 1.2779 |
| 1.2959 |