Istorija dienos normos HNL /NOK nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 0.6152 Norvegijos krona
rečiausiai
1 Hondūro lempira = 0.2621 Norvegijos krona
Date | HNL/NOK |
---|---|
0.4421 | |
0.4338 | |
0.4429 | |
0.4333 | |
0.4289 | |
0.4225 | |
0.4279 | |
0.4242 | |
0.4252 | |
0.4246 | |
0.4330 | |
0.4221 | |
0.4261 | |
0.4206 | |
0.4192 | |
0.4116 | |
0.4123 | |
0.4218 | |
0.4432 | |
0.4390 | |
0.4299 | |
0.4328 | |
0.4473 | |
0.4468 | |
0.4504 | |
0.4483 | |
0.4415 | |
0.4370 | |
0.4376 | |
0.4363 | |
0.4359 | |
0.4290 | |
0.4318 | |
0.4351 | |
0.4315 | |
0.4257 | |
0.4129 | |
0.4112 | |
0.4085 | |
0.4090 | |
0.4238 | |
0.4325 | |
0.4343 | |
0.4328 | |
0.4373 | |
0.4461 | |
0.4523 | |
0.4432 | |
0.4301 | |
0.4260 | |
0.4362 | |
0.4295 | |
0.4259 | |
0.4283 | |
0.4224 | |
0.4194 | |
0.4154 | |
0.4106 | |
0.4198 | |
0.4047 | |
0.3976 | |
0.4015 | |
0.4024 | |
0.3989 | |
0.3991 | |
0.4010 | |
0.4047 | |
0.4020 | |
0.4041 | |
0.4136 | |
0.4063 | |
0.4123 | |
0.4201 | |
0.4244 | |
0.4249 | |
0.4312 | |
0.4298 | |
0.4364 | |
0.4124 | |
0.3985 | |
0.4052 | |
0.3745 | |
0.4000 | |
0.3952 | |
0.3966 | |
0.3923 | |
0.4001 | |
0.4105 | |
0.4141 | |
0.3994 | |
0.3989 | |
0.4025 | |
0.4044 | |
0.3842 | |
0.3831 | |
0.3926 | |
0.3993 | |
0.3951 | |
0.3852 | |
0.3729 | |
0.3581 | |
0.3684 | |
0.3681 | |
0.3590 | |
0.3662 | |
0.3614 | |
0.3568 | |
0.3623 | |
0.3651 | |
0.3546 | |
0.3618 | |
0.3628 | |
0.3623 | |
0.3715 | |
0.3731 | |
0.3766 | |
0.3731 | |
0.3695 | |
0.3609 | |
0.3521 | |
0.3486 | |
0.3457 | |
0.3482 | |
0.3563 | |
0.3552 | |
0.3566 | |
0.3608 | |
0.3574 | |
0.3613 | |
0.3642 | |
0.3740 | |
0.3716 | |
0.3771 | |
0.3722 | |
0.3684 | |
0.3764 | |
0.3629 | |
0.3592 | |
0.3565 | |
0.3571 | |
0.3452 | |
0.3431 | |
0.3458 | |
0.3460 | |
0.3430 | |
0.3429 | |
0.3437 | |
0.3444 | |
0.3450 | |
0.3518 | |
0.3538 | |
0.3543 | |
0.3519 | |
0.3492 | |
0.3525 | |
0.3525 | |
0.3494 | |
0.3481 | |
0.3498 | |
0.3541 | |
0.3521 | |
0.3563 | |
0.3518 | |
0.3534 | |
0.3564 | |
0.3566 | |
0.3605 | |
0.3599 | |
0.3662 | |
0.3713 | |
0.3724 | |
0.3678 | |
0.3893 | |
0.3771 | |
0.3808 | |
0.3712 | |
0.3732 | |
0.3841 | |
0.3766 | |
0.3650 | |
0.3625 | |
0.3543 | |
0.3647 | |
0.3574 | |
0.3647 | |
0.3667 | |
0.3648 | |
0.3701 | |
0.3801 | |
0.3773 | |
0.3880 | |
0.3835 | |
0.3811 | |
0.3702 | |
0.3865 | |
0.4051 | |
0.4017 | |
0.4124 | |
0.4141 | |
0.4197 | |
0.4191 | |
0.4135 | |
0.4186 | |
0.4228 | |
0.4628 | |
0.4137 | |
0.3839 | |
0.3745 | |
0.3765 | |
0.3732 | |
0.3746 | |
0.3771 | |
0.3692 | |
0.3594 | |
0.3582 | |
0.3557 | |
0.3570 | |
0.3627 | |
0.3646 | |
0.6152 | |
0.3710 | |
0.3715 | |
0.3702 | |
0.3700 | |
0.3701 | |
0.3729 | |
0.3696 | |
0.3700 | |
0.3696 | |
0.3689 | |
0.3664 | |
0.3627 | |
0.3643 | |
0.3718 | |
0.3654 | |
0.3668 | |
0.3637 | |
0.3624 | |
0.3530 | |
0.3500 | |
0.3467 | |
0.3508 | |
0.3491 | |
0.3432 | |
0.3534 | |
0.3463 | |
0.3522 | |
0.3558 | |
0.3572 | |
0.3699 | |
0.3554 | |
0.3522 | |
0.3464 | |
0.3463 | |
0.3492 | |
0.3498 | |
0.3479 | |
0.3492 | |
0.3527 | |
0.3531 | |
0.3505 | |
0.3526 | |
0.3558 | |
0.3464 | |
0.3476 | |
0.3507 | |
0.3501 | |
0.3486 | |
0.3542 | |
0.3586 | |
0.3544 | |
0.3503 | |
0.3678 | |
0.3524 | |
0.3489 | |
0.3532 | |
0.3451 | |
0.3482 | |
0.3425 | |
0.3383 | |
0.3442 | |
0.3384 | |
0.3382 | |
0.3406 | |
0.3492 | |
0.3474 | |
0.3473 | |
0.3510 | |
0.3480 | |
0.3431 | |
0.3394 | |
0.3423 | |
0.3370 | |
0.3344 | |
0.3402 | |
0.3389 | |
0.3386 | |
0.3370 | |
0.3391 | |
0.3433 | |
0.3376 | |
0.3383 | |
0.3404 | |
0.3386 | |
0.3332 | |
0.3284 | |
0.3288 | |
0.3336 | |
0.3248 | |
0.3271 | |
0.3280 | |
0.3311 | |
0.3307 | |
0.3293 | |
0.3356 | |
0.3325 | |
0.3260 | |
0.3328 | |
0.3332 | |
0.3421 | |
0.3473 | |
0.3525 | |
0.3534 | |
0.3539 | |
0.3532 | |
0.3434 | |
0.3515 | |
0.3454 | |
0.3448 | |
0.3455 | |
0.3391 | |
0.3369 | |
0.3409 | |
0.3417 | |
0.3343 | |
0.3345 | |
0.3335 | |
0.3335 | |
0.3336 | |
0.3397 | |
0.3403 | |
0.3384 | |
0.3391 | |
0.3416 | |
0.3485 | |
0.3551 | |
0.3577 | |
0.3623 | |
0.3625 | |
0.3613 | |
0.3598 | |
0.3589 | |
0.3564 | |
0.3652 | |
0.3683 | |
0.3659 | |
0.3659 | |
0.3655 | |
0.3681 | |
0.3656 | |
0.3627 | |
0.3604 | |
0.3646 | |
0.3616 | |
0.3554 | |
0.3543 | |
0.3568 | |
0.3514 | |
0.3520 | |
0.3544 | |
0.3737 | |
0.3708 | |
0.3731 | |
0.3718 | |
0.3720 | |
0.3674 | |
0.3639 | |
0.3711 | |
0.3699 | |
0.3686 | |
0.3648 | |
0.3666 | |
0.3654 | |
0.3603 | |
0.3555 | |
0.3497 | |
0.3585 | |
0.3652 | |
0.3613 | |
0.3628 | |
0.3626 | |
0.3584 | |
0.3606 | |
0.3712 | |
0.3712 | |
0.3778 | |
0.3700 | |
0.3740 | |
0.3650 | |
0.3764 | |
0.3640 | |
0.3609 | |
0.3645 | |
0.3669 | |
0.3683 | |
0.3616 | |
0.3625 | |
0.3581 | |
0.3639 | |
0.3659 | |
0.3659 | |
0.3664 | |
0.3745 | |
0.3691 | |
0.3749 | |
0.3781 | |
0.3828 | |
0.3799 | |
0.3800 | |
0.3787 | |
0.3854 | |
0.3888 | |
0.3927 | |
0.3975 | |
0.3946 | |
0.3985 | |
0.4008 | |
0.3963 | |
0.3860 | |
0.3938 | |
0.3924 | |
0.3955 | |
0.3932 | |
0.3858 | |
0.3780 | |
0.3692 | |
0.3703 | |
0.3839 | |
0.3898 | |
0.3750 | |
0.3740 | |
0.3812 | |
0.3781 | |
0.3748 | |
0.3745 | |
0.3747 | |
0.3754 | |
0.3741 | |
0.3767 | |
0.3704 | |
0.3696 | |
0.3598 | |
0.3559 | |
0.3551 | |
0.3586 | |
0.3618 | |
0.3489 | |
0.3368 | |
0.3437 | |
0.3460 | |
0.3528 | |
0.3683 | |
0.3778 | |
0.3715 | |
0.3733 | |
0.3662 | |
0.3808 | |
0.3776 | |
0.3630 | |
0.3589 | |
0.3576 | |
0.3600 | |
0.3626 | |
0.3687 | |
0.3604 | |
0.3679 | |
0.3634 | |
0.3548 | |
0.3525 | |
0.3532 | |
0.3387 | |
0.3280 | |
0.3205 | |
0.3196 | |
0.3203 | |
0.3183 | |
0.3100 | |
0.3083 | |
0.3052 | |
0.3075 | |
0.3049 | |
0.3007 | |
0.3032 | |
0.3001 | |
0.2935 | |
0.2932 | |
0.2924 | |
0.2954 | |
0.2995 | |
0.2975 | |
0.2956 | |
0.2948 | |
0.2942 | |
0.2925 | |
0.2933 | |
0.2876 | |
0.2860 | |
0.2897 | |
0.3119 | |
0.3105 | |
0.3098 | |
0.3117 | |
0.3144 | |
0.3131 | |
0.3112 | |
0.3120 | |
0.3117 | |
0.3140 | |
0.3091 | |
0.3070 | |
0.3090 | |
0.3085 | |
0.3081 | |
0.3095 | |
0.3156 | |
0.3083 | |
0.3083 | |
0.3053 | |
0.3052 | |
0.3001 | |
0.3026 | |
0.3011 | |
0.2993 | |
0.2984 | |
0.2970 | |
0.2987 | |
0.3021 | |
0.2914 | |
0.2885 | |
0.2894 | |
0.2926 | |
0.2918 | |
0.2938 | |
0.2902 | |
0.2915 | |
0.2966 | |
0.2982 | |
0.2962 | |
0.2899 | |
0.2877 | |
0.2907 | |
0.2904 | |
0.2942 | |
0.3000 | |
0.3048 | |
0.3009 | |
0.3006 | |
0.2824 | |
0.2842 | |
0.2878 | |
0.2890 | |
0.3073 | |
0.3041 | |
0.3031 | |
0.3020 | |
0.3018 | |
0.2954 | |
0.2933 | |
0.2974 | |
0.2948 | |
0.2930 | |
0.2886 | |
0.2887 | |
0.2839 | |
0.2785 | |
0.2768 | |
0.2745 | |
0.2779 | |
0.2811 | |
0.2775 | |
0.2814 | |
0.2798 | |
0.2811 | |
0.2829 | |
0.2865 | |
0.2850 | |
0.2861 | |
0.2909 | |
0.2901 | |
0.2903 | |
0.2931 | |
0.2873 | |
0.2897 | |
0.2903 | |
0.2914 | |
0.2931 | |
0.2909 | |
0.2944 | |
0.2969 | |
0.2973 | |
0.3045 | |
0.3041 | |
0.3064 | |
0.3176 | |
0.3196 | |
0.3213 | |
0.3199 | |
0.3130 | |
0.3152 | |
0.3135 | |
0.3162 | |
0.3200 | |
0.3148 | |
0.3131 | |
0.3101 | |
0.3043 | |
0.3008 | |
0.3018 | |
0.3036 | |
0.3039 | |
0.2980 | |
0.2996 | |
0.3005 | |
0.2987 | |
0.2945 | |
0.2946 | |
0.2966 | |
0.2998 | |
0.3053 | |
0.3063 | |
0.3084 | |
0.3180 | |
0.3161 | |
0.3158 | |
0.3141 | |
0.3133 | |
0.3075 | |
0.3040 | |
0.3106 | |
0.3071 | |
0.3004 | |
0.2965 | |
0.2907 | |
0.2920 | |
0.2969 | |
0.3029 | |
0.3106 | |
0.3061 | |
0.3007 | |
0.2961 | |
0.2879 | |
0.2843 | |
0.2891 | |
0.2930 | |
0.2906 | |
0.2848 | |
0.2861 | |
0.2964 | |
0.2915 | |
0.2833 | |
0.2895 | |
0.2935 | |
0.2886 | |
0.2836 | |
0.2869 | |
0.2964 | |
0.2938 | |
0.2896 | |
0.2771 | |
0.2829 | |
0.2894 | |
0.2869 | |
0.2906 | |
0.2962 | |
0.2943 | |
0.2966 | |
0.2933 | |
0.2956 | |
0.3002 | |
0.3092 | |
0.3057 | |
0.3057 | |
0.3063 | |
0.3091 | |
0.3158 | |
0.3080 | |
0.3150 | |
0.3162 | |
0.3144 | |
0.3176 | |
0.3269 | |
0.3178 | |
0.3159 | |
0.3070 | |
0.3096 | |
0.3053 | |
0.3092 | |
0.3083 | |
0.3101 | |
0.3112 | |
0.3206 | |
0.3234 | |
0.3233 | |
0.3321 | |
0.3294 | |
0.3266 | |
0.3152 | |
0.3165 | |
0.3264 | |
0.3325 | |
0.3365 | |
0.3399 | |
0.3396 | |
0.3362 | |
0.3380 | |
0.3520 | |
0.3408 | |
0.3443 | |
0.3306 | |
0.3224 | |
0.3135 | |
0.3109 | |
0.3136 | |
0.3114 | |
0.3141 | |
0.3161 | |
0.3149 | |
0.3098 | |
0.3117 | |
0.3146 | |
0.3120 | |
0.3126 | |
0.3152 | |
0.3108 | |
0.3068 | |
0.2998 | |
0.2964 | |
0.3020 | |
0.3061 | |
0.3085 | |
0.3055 | |
0.3024 | |
0.3001 | |
0.2955 | |
0.2940 | |
0.2961 | |
0.3019 | |
0.2946 | |
0.2950 | |
0.2981 | |
0.3046 | |
0.3078 | |
0.3117 | |
0.3139 | |
0.3169 | |
0.3182 | |
0.3169 | |
0.3272 | |
0.3256 | |
0.3193 | |
0.3270 | |
0.3348 | |
0.3436 | |
0.3440 | |
0.3397 | |
0.3449 | |
0.3414 | |
0.3411 | |
0.3272 | |
0.3346 | |
0.3436 | |
0.3395 | |
0.3458 | |
0.3542 | |
0.3601 | |
0.3486 | |
0.3463 | |
0.3601 | |
0.3354 | |
0.3570 | |
0.3761 | |
0.3789 | |
0.3607 | |
0.3623 | |
0.3515 | |
0.3717 | |
0.3592 | |
0.3661 | |
0.3712 | |
0.3671 | |
0.3705 | |
0.3741 | |
0.3648 | |
0.3746 | |
0.3740 | |
0.3693 | |
0.3683 | |
0.3582 | |
0.3523 | |
0.3721 | |
0.3484 | |
0.3282 | |
0.3274 | |
0.3063 | |
0.2947 | |
0.3059 | |
0.2989 | |
0.2878 | |
0.2838 | |
0.2865 | |
0.2826 | |
0.2717 | |
0.2713 | |
0.2685 | |
0.2682 | |
0.2697 | |
0.2690 | |
0.2731 | |
0.2744 | |
0.2668 | |
0.2708 | |
0.2650 | |
0.2654 | |
0.2678 | |
0.2698 | |
0.2694 | |
0.2645 | |
0.2650 | |
0.2681 | |
0.2692 | |
0.2790 | |
0.2705 | |
0.2720 | |
0.2748 | |
0.2812 | |
0.2858 | |
0.2920 | |
0.2860 | |
0.2891 | |
0.2922 | |
0.2783 | |
0.2836 | |
0.2866 | |
0.2938 | |
0.2937 | |
0.2874 | |
0.2924 | |
0.2861 | |
0.2914 | |
0.2861 | |
0.2851 | |
0.2834 | |
0.2891 | |
0.2849 | |
0.2875 | |
0.2848 | |
0.2918 | |
0.2974 | |
0.3022 | |
0.3079 | |
0.3081 | |
0.3135 | |
0.3097 | |
0.3048 | |
0.3095 | |
0.3029 | |
0.3031 | |
0.3073 | |
0.3089 | |
0.3145 | |
0.3186 | |
0.3211 | |
0.3174 | |
0.3183 | |
0.3211 | |
0.3201 | |
0.3157 | |
0.3152 | |
0.3160 | |
0.3155 | |
0.3225 | |
0.3228 | |
0.3231 | |
0.3241 | |
0.3255 | |
0.3307 | |
0.3237 | |
0.3240 | |
0.3303 | |
0.3319 | |
0.3341 | |
0.3415 | |
0.3404 | |
0.3361 | |
0.3302 | |
0.3287 | |
0.3293 | |
0.3254 | |
0.3244 | |
0.3336 | |
0.3410 | |
0.3386 | |
0.3437 | |
0.3469 | |
0.3549 | |
0.3579 | |
0.3533 | |
0.3473 | |
0.3471 | |
0.3465 | |
0.3461 | |
0.3346 | |
0.3322 | |
0.3295 | |
0.3330 | |
0.3244 | |
0.3257 | |
0.3333 | |
0.3339 | |
0.3315 | |
0.3299 | |
0.3336 | |
0.3302 | |
0.3275 | |
0.3167 | |
0.3244 | |
0.3232 | |
0.3212 | |
0.3235 | |
0.3264 | |
0.3352 | |
0.3404 | |
0.3434 | |
0.3456 | |
0.3504 | |
0.3456 | |
0.3536 | |
0.3515 | |
0.3585 | |
0.3574 | |
0.3607 | |
0.3558 | |
0.3560 | |
0.3468 | |
0.3517 | |
0.3478 | |
0.3582 | |
0.3584 | |
0.3536 | |
0.3531 | |
0.3544 | |
0.3546 | |
0.3548 | |
0.3529 | |
0.3496 | |
0.3444 | |
0.3469 | |
0.3442 | |
0.3455 | |
0.3486 | |
0.3450 | |
0.3403 | |
0.3367 | |
0.3304 | |
0.3418 | |
0.3461 | |
0.3410 | |
0.3402 | |
0.3410 | |
0.3480 | |
0.3506 | |
0.3482 | |
0.3509 | |
0.3475 | |
0.3422 | |
0.3452 | |
0.3402 | |
0.3379 | |
0.3426 | |
0.3405 | |
0.3359 | |
0.3356 | |
0.3336 | |
0.3360 | |
0.3355 | |
0.3390 | |
0.3395 | |
0.3292 | |
0.3262 | |
0.3316 | |
0.3310 | |
0.3389 | |
0.3463 | |
0.3483 | |
0.3393 | |
0.3361 | |
0.3357 | |
0.3367 | |
0.3269 | |
0.3274 | |
0.3311 | |
0.3326 | |
0.3265 | |
0.3283 | |
0.3380 | |
0.3369 | |
0.3434 | |
0.3447 | |
0.3478 | |
0.3562 | |
0.3595 | |
0.3654 | |
0.3698 | |
0.3761 | |
0.3705 | |
0.3741 | |
0.3783 | |
0.3687 | |
0.3661 | |
0.3774 | |
0.3846 | |
0.3826 | |
0.3822 | |
0.3808 | |
0.3814 | |
0.3742 | |
0.3767 | |
0.3756 | |
0.3700 | |
0.3705 | |
0.3801 | |
0.3815 | |
0.3751 | |
0.3807 | |
0.3744 | |
0.3777 | |
0.3840 | |
0.3822 | |
0.3800 | |
0.3790 | |
0.3828 | |
0.3904 |