Historis Lempira Honduras / Krone Norwegia

Sejarah kurs harian HNL /NOK sejak Rabu, 26 Juli 2006.

Maksimum dicapai pada

1 Lempira Honduras = 0.6152 Krone Norwegia

minimum pada

1 Lempira Honduras = 0.2621 Krone Norwegia

sejarah harga NOK / HNL

Date HNL/NOK
0.3455
0.3475
0.3469
0.3513
0.3540
0.3555
0.3609
0.3611
0.3638
0.3663
0.3715
0.3623
0.3565
0.3551
0.3484
0.3477
0.3480
0.3451
0.3484
0.3487
0.3501
0.3549
0.3649
0.3661
0.3675
0.3646
0.3614
0.3611
0.3626
0.3598
0.3620
0.3667
0.3713
0.3817
0.3804
0.3801
0.3804
0.3835
0.3867
0.3844
0.3849
0.3891
0.3845
0.3849
0.3845
0.3790
0.3833
0.3839
0.3791
0.3814
0.3787
0.3755
0.3813
0.3819
0.3845
0.3884
0.3897
0.3892
0.3871
0.3863
0.3854
0.3855
0.3848
0.3869
0.3789
0.3870
0.3865
0.3878
0.3963
0.4043
0.3995
0.4011
0.4010
0.4081
0.4287
0.4111
0.4091
0.4099
0.4180
0.4356
0.4336
0.4357
0.4380
0.4440
0.4416
0.4439
0.4477
0.4441
0.4463
0.4466
0.4396
0.4384
0.4393
0.4407
0.4371
0.4367
0.4385
0.4379
0.4372
0.4341
0.4265
0.4242
0.4210
0.4250
0.4374
0.4276
0.4242
0.4250
0.4353
0.4436
0.4444
0.4425
0.4358
0.4281
0.4308
0.4249
0.4309
0.4294
0.4215
0.4242
0.4324
0.4376
0.4372
0.4434
0.4444
0.4421
0.4338
0.4429
0.4333
0.4289
0.4225
0.4279
0.4242
0.4252
0.4246
0.4330
0.4221
0.4261
0.4206
0.4192
0.4116
0.4123
0.4218
0.4432
0.4390
0.4299
0.4328
0.4473
0.4468
0.4504
0.4483
0.4415
0.4370
0.4376
0.4363
0.4359
0.4290
0.4318
0.4351
0.4315
0.4257
0.4129
0.4112
0.4085
0.4090
0.4238
0.4325
0.4343
0.4328
0.4373
0.4461
0.4523
0.4432
0.4301
0.4260
0.4362
0.4295
0.4259
0.4283
0.4224
0.4194
0.4154
0.4106
0.4198
0.4047
0.3976
0.4015
0.4024
0.3989
0.3991
0.4010
0.4047
0.4020
0.4041
0.4136
0.4063
0.4123
0.4201
0.4244
0.4249
0.4312
0.4298
0.4364
0.4124
0.3985
0.4052
0.3745
0.4000
0.3952
0.3966
0.3923
0.4001
0.4105
0.4141
0.3994
0.3989
0.4025
0.4044
0.3842
0.3831
0.3926
0.3993
0.3951
0.3852
0.3729
0.3581
0.3684
0.3681
0.3590
0.3662
0.3614
0.3568
0.3623
0.3651
0.3546
0.3618
0.3628
0.3623
0.3715
0.3731
0.3766
0.3731
0.3695
0.3609
0.3521
0.3486
0.3457
0.3482
0.3563
0.3552
0.3566
0.3608
0.3574
0.3613
0.3642
0.3740
0.3716
0.3771
0.3722
0.3684
0.3764
0.3629
0.3592
0.3565
0.3571
0.3452
0.3431
0.3458
0.3460
0.3430
0.3429
0.3437
0.3444
0.3450
0.3518
0.3538
0.3543
0.3519
0.3492
0.3525
0.3525
0.3494
0.3481
0.3498
0.3541
0.3521
0.3563
0.3518
0.3534
0.3564
0.3566
0.3605
0.3599
0.3662
0.3713
0.3724
0.3678
0.3893
0.3771
0.3808
0.3712
0.3732
0.3841
0.3766
0.3650
0.3625
0.3543
0.3647
0.3574
0.3647
0.3667
0.3648
0.3701
0.3801
0.3773
0.3880
0.3835
0.3811
0.3702
0.3865
0.4051
0.4017
0.4124
0.4141
0.4197
0.4191
0.4135
0.4186
0.4228
0.4628
0.4137
0.3839
0.3745
0.3765
0.3732
0.3746
0.3771
0.3692
0.3594
0.3582
0.3557
0.3570
0.3627
0.3646
0.6152
0.3710
0.3715
0.3702
0.3700
0.3701
0.3729
0.3696
0.3700
0.3696
0.3689
0.3664
0.3627
0.3643
0.3718
0.3654
0.3668
0.3637
0.3624
0.3530
0.3500
0.3467
0.3508
0.3491
0.3432
0.3534
0.3463
0.3522
0.3558
0.3572
0.3699
0.3554
0.3522
0.3464
0.3463
0.3492
0.3498
0.3479
0.3492
0.3527
0.3531
0.3505
0.3526
0.3558
0.3464
0.3476
0.3507
0.3501
0.3486
0.3542
0.3586
0.3544
0.3503
0.3678
0.3524
0.3489
0.3532
0.3451
0.3482
0.3425
0.3383
0.3442
0.3384
0.3382
0.3406
0.3492
0.3474
0.3473
0.3510
0.3480
0.3431
0.3394
0.3423
0.3370
0.3344
0.3402
0.3389
0.3386
0.3370
0.3391
0.3433
0.3376
0.3383
0.3404
0.3386
0.3332
0.3284
0.3288
0.3336
0.3248
0.3271
0.3280
0.3311
0.3307
0.3293
0.3356
0.3325
0.3260
0.3328
0.3332
0.3421
0.3473
0.3525
0.3534
0.3539
0.3532
0.3434
0.3515
0.3454
0.3448
0.3455
0.3391
0.3369
0.3409
0.3417
0.3343
0.3345
0.3335
0.3335
0.3336
0.3397
0.3403
0.3384
0.3391
0.3416
0.3485
0.3551
0.3577
0.3623
0.3625
0.3613
0.3598
0.3589
0.3564
0.3652
0.3683
0.3659
0.3659
0.3655
0.3681
0.3656
0.3627
0.3604
0.3646
0.3616
0.3554
0.3543
0.3568
0.3514
0.3520
0.3544
0.3737
0.3708
0.3731
0.3718
0.3720
0.3674
0.3639
0.3711
0.3699
0.3686
0.3648
0.3666
0.3654
0.3603
0.3555
0.3497
0.3585
0.3652
0.3613
0.3628
0.3626
0.3584
0.3606
0.3712
0.3712
0.3778
0.3700
0.3740
0.3650
0.3764
0.3640
0.3609
0.3645
0.3669
0.3683
0.3616
0.3625
0.3581
0.3639
0.3659
0.3659
0.3664
0.3745
0.3691
0.3749
0.3781
0.3828
0.3799
0.3800
0.3787
0.3854
0.3888
0.3927
0.3975
0.3946
0.3985
0.4008
0.3963
0.3860
0.3938
0.3924
0.3955
0.3932
0.3858
0.3780
0.3692
0.3703
0.3839
0.3898
0.3750
0.3740
0.3812
0.3781
0.3748
0.3745
0.3747
0.3754
0.3741
0.3767
0.3704
0.3696
0.3598
0.3559
0.3551
0.3586
0.3618
0.3489
0.3368
0.3437
0.3460
0.3528
0.3683
0.3778
0.3715
0.3733
0.3662
0.3808
0.3776
0.3630
0.3589
0.3576
0.3600
0.3626
0.3687
0.3604
0.3679
0.3634
0.3548
0.3525
0.3532
0.3387
0.3280
0.3205
0.3196
0.3203
0.3183
0.3100
0.3083
0.3052
0.3075
0.3049
0.3007
0.3032
0.3001
0.2935
0.2932
0.2924
0.2954
0.2995
0.2975
0.2956
0.2948
0.2942
0.2925
0.2933
0.2876
0.2860
0.2897
0.3119
0.3105
0.3098
0.3117
0.3144
0.3131
0.3112
0.3120
0.3117
0.3140
0.3091
0.3070
0.3090
0.3085
0.3081
0.3095
0.3156
0.3083
0.3083
0.3053
0.3052
0.3001
0.3026
0.3011
0.2993
0.2984
0.2970
0.2987
0.3021
0.2914
0.2885
0.2894
0.2926
0.2918
0.2938
0.2902
0.2915
0.2966
0.2982
0.2962
0.2899
0.2877
0.2907
0.2904
0.2942
0.3000
0.3048
0.3009
0.3006
0.2824
0.2842
0.2878
0.2890
0.3073
0.3041
0.3031
0.3020
0.3018
0.2954
0.2933
0.2974
0.2948
0.2930
0.2886
0.2887
0.2839
0.2785
0.2768
0.2745
0.2779
0.2811
0.2775
0.2814
0.2798
0.2811
0.2829
0.2865
0.2850
0.2861
0.2909
0.2901
0.2903
0.2931
0.2873
0.2897
0.2903
0.2914
0.2931
0.2909
0.2944
0.2969
0.2973
0.3045
0.3041
0.3064
0.3176
0.3196
0.3213
0.3199
0.3130
0.3152
0.3135
0.3162
0.3200
0.3148
0.3131
0.3101
0.3043
0.3008
0.3018
0.3036
0.3039
0.2980
0.2996
0.3005
0.2987
0.2945
0.2946
0.2966
0.2998
0.3053
0.3063
0.3084
0.3180
0.3161
0.3158
0.3141
0.3133
0.3075
0.3040
0.3106
0.3071
0.3004
0.2965
0.2907
0.2920
0.2969
0.3029
0.3106
0.3061
0.3007
0.2961
0.2879
0.2843
0.2891
0.2930
0.2906
0.2848
0.2861
0.2964
0.2915
0.2833
0.2895
0.2935
0.2886
0.2836
0.2869
0.2964
0.2938
0.2896
0.2771
0.2829
0.2894
0.2869
0.2906
0.2962
0.2943
0.2966
0.2933
0.2956
0.3002
0.3092
0.3057
0.3057
0.3063
0.3091
0.3158
0.3080
0.3150
0.3162
0.3144
0.3176
0.3269
0.3178
0.3159
0.3070
0.3096
0.3053
0.3092
0.3083
0.3101
0.3112
0.3206
0.3234
0.3233
0.3321
0.3294
0.3266
0.3152
0.3165
0.3264
0.3325
0.3365
0.3399
0.3396
0.3362
0.3380
0.3520
0.3408
0.3443
0.3306
0.3224
0.3135
0.3109
0.3136
0.3114
0.3141
0.3161
0.3149
0.3098
0.3117
0.3146
0.3120
0.3126
0.3152
0.3108
0.3068
0.2998
0.2964
0.3020
0.3061
0.3085
0.3055
0.3024
0.3001
0.2955
0.2940
0.2961
0.3019
0.2946
0.2950
0.2981
0.3046
0.3078
0.3117
0.3139
0.3169
0.3182
0.3169
0.3272
0.3256
0.3193
0.3270
0.3348
0.3436
0.3440
0.3397
0.3449
0.3414
0.3411
0.3272
0.3346
0.3436
0.3395
0.3458
0.3542
0.3601
0.3486
0.3463
0.3601
0.3354
0.3570
0.3761
0.3789
0.3607
0.3623
0.3515
0.3717
0.3592
0.3661
0.3712
0.3671
0.3705
0.3741
0.3648
0.3746
0.3740
0.3693
0.3683
0.3582
0.3523
0.3721
0.3484
0.3282
0.3274
0.3063
0.2947
0.3059
0.2989
0.2878
0.2838
0.2865
0.2826
0.2717
0.2713
0.2685
0.2682
0.2697
0.2690
0.2731
0.2744
0.2668
0.2708
0.2650
0.2654
0.2678
0.2698
0.2694
0.2645
0.2650
0.2681
0.2692
0.2790
0.2705
0.2720
0.2748
0.2812
0.2858
0.2920
0.2860
0.2891
0.2922
0.2783
0.2836
0.2866
0.2938
0.2937
0.2874
0.2924
0.2861
0.2914
0.2861
0.2851
0.2834
0.2891
0.2849
0.2875
0.2848
0.2918
0.2974
0.3022
0.3079
0.3081
0.3135
0.3097
0.3048
0.3095
0.3029
0.3031
0.3073
0.3089
0.3145
0.3186
0.3211
0.3174
0.3183
0.3211
0.3201
0.3157
0.3152
0.3160
0.3155
0.3225
0.3228
0.3231
0.3241
0.3255
0.3307
0.3237
0.3240
0.3303
0.3319
0.3341
0.3415
0.3404
0.3361
0.3302
0.3287
0.3293
0.3254
0.3244
0.3336
0.3410
0.3386
0.3437
0.3469
0.3549
0.3579
0.3533
0.3473
0.3471
0.3465
0.3461
0.3346
0.3322
0.3295
0.3330
0.3244
0.3257