Istorijos Hondūro lempira / Pietų Sudano svaras
Istorija dienos normos HNL /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Hondūro lempira = 17.7297 Pietų Sudano svaras
rečiausiai
1 Hondūro lempira = 0.1284 Pietų Sudano svaras
| Date | HNL/SSP |
|---|---|
| 5.2753 | |
| 5.2699 | |
| 5.2662 | |
| 5.2914 | |
| 5.2612 | |
| 5.2658 | |
| 5.2471 | |
| 5.2694 | |
| 5.2726 | |
| 5.2572 | |
| 5.2785 | |
| 5.2663 | |
| 5.2736 | |
| 5.2758 | |
| 5.2740 | |
| 5.2877 | |
| 5.2684 | |
| 5.2645 | |
| 5.2711 | |
| 5.2828 | |
| 5.2684 | |
| 5.2742 | |
| 5.2655 | |
| 5.2694 | |
| 5.2590 | |
| 5.2662 | |
| 5.2663 | |
| 5.2713 | |
| 5.2630 | |
| 5.2831 | |
| 5.2484 | |
| 5.2575 | |
| 5.2508 | |
| 5.2494 | |
| 5.2850 | |
| 5.2900 | |
| 5.2928 | |
| 5.2911 | |
| 5.2999 | |
| 5.2908 | |
| 5.2899 | |
| 5.2941 | |
| 5.2694 | |
| 5.2694 | |
| 5.2694 | |
| 5.2739 | |
| 5.2756 | |
| 5.2641 | |
| 5.2999 | |
| 5.2939 | |
| 5.2873 | |
| 5.2822 | |
| 5.2887 | |
| 5.3151 | |
| 5.2917 | |
| 5.2803 | |
| 5.2823 | |
| 5.2842 | |
| 5.2832 | |
| 5.3011 | |
| 5.2908 | |
| 5.2830 | |
| 5.2737 | |
| 5.2796 | |
| 5.2836 | |
| 5.2783 | |
| 5.2835 | |
| 5.2743 | |
| 5.2799 | |
| 5.2651 | |
| 5.2524 | |
| 5.2514 | |
| 5.2709 | |
| 5.2526 | |
| 5.2665 | |
| 5.2645 | |
| 5.2613 | |
| 5.2627 | |
| 5.2609 | |
| 5.2680 | |
| 5.2630 | |
| 5.2755 | |
| 5.3058 | |
| 5.0106 | |
| 5.3040 | |
| 5.3002 | |
| 5.3059 | |
| 5.3033 | |
| 5.2971 | |
| 5.2980 | |
| 5.2890 | |
| 5.2999 | |
| 5.3046 | |
| 5.2998 | |
| 5.3156 | |
| 5.3066 | |
| 5.3028 | |
| 5.3188 | |
| 5.3261 | |
| 5.3224 | |
| 5.3143 | |
| 5.3253 | |
| 5.3339 | |
| 5.3080 | |
| 5.3005 | |
| 5.3059 | |
| 5.2903 | |
| 5.2946 | |
| 5.2962 | |
| 5.2994 | |
| 5.3033 | |
| 5.2984 | |
| 5.3192 | |
| 5.3276 | |
| 5.3366 | |
| 5.3424 | |
| 5.3705 | |
| 5.3919 | |
| 5.3913 | |
| 5.3889 | |
| 5.3916 | |
| 5.3943 | |
| 5.3909 | |
| 5.3922 | |
| 5.3882 | |
| 5.4060 | |
| 5.3960 | |
| 5.3998 | |
| 5.3920 | |
| 5.3876 | |
| 5.4355 | |
| 5.4698 | |
| 5.4636 | |
| 5.4847 | |
| 5.4899 | |
| 5.4904 | |
| 5.4417 | |
| 5.4757 | |
| 5.4375 | |
| 5.4635 | |
| 5.4480 | |
| 5.4201 | |
| 5.4088 | |
| 5.4078 | |
| 5.4204 | |
| 5.4094 | |
| 5.4115 | |
| 5.4043 | |
| 5.4023 | |
| 5.4078 | |
| 5.4217 | |
| 5.4023 | |
| 5.4226 | |
| 5.3992 | |
| 5.3916 | |
| 5.3760 | |
| 5.3787 | |
| 5.3658 | |
| 5.3615 | |
| 5.4046 | |
| 5.3605 | |
| 5.3695 | |
| 5.3746 | |
| 5.3987 | |
| 5.3725 | |
| 5.3802 | |
| 5.3776 | |
| 5.3771 | |
| 5.3784 | |
| 5.3645 | |
| 5.3690 | |
| 5.3605 | |
| 5.3561 | |
| 5.3013 | |
| 5.3052 | |
| 5.3133 | |
| 5.3119 | |
| 5.2910 | |
| 5.2844 | |
| 5.2853 | |
| 5.2806 | |
| 5.2605 | |
| 5.2841 | |
| 5.2869 | |
| 5.2814 | |
| 5.2637 | |
| 5.2556 | |
| 5.2313 | |
| 5.2364 | |
| 5.2292 | |
| 5.2394 | |
| 5.2358 | |
| 5.2265 | |
| 5.2230 | |
| 5.2218 | |
| 5.2167 | |
| 5.2251 | |
| 5.2481 | |
| 5.2199 | |
| 5.2180 | |
| 5.2253 | |
| 5.2104 | |
| 5.2292 | |
| 5.2354 | |
| 5.2334 | |
| 5.2278 | |
| 5.2313 | |
| 5.2443 | |
| 5.2436 | |
| 5.2510 | |
| 5.2422 | |
| 5.2511 | |
| 5.2538 | |
| 5.2903 | |
| 5.2596 | |
| 5.2428 | |
| 5.2487 | |
| 5.2695 | |
| 5.2735 | |
| 5.2749 | |
| 5.2679 | |
| 8.7605 | |
| 5.2694 | |
| 5.2686 | |
| 5.2909 | |
| 5.2781 | |
| 5.2757 | |
| 5.2684 | |
| 5.2701 | |
| 5.2904 | |
| 5.2693 | |
| 5.2813 | |
| 5.2777 | |
| 5.2737 | |
| 5.3170 | |
| 5.3136 | |
| 5.2856 | |
| 5.3181 | |
| 5.3177 | |
| 5.2954 | |
| 5.2844 | |
| 5.2885 | |
| 5.2886 | |
| 5.2876 | |
| 5.2966 | |
| 5.2707 | |
| 5.2746 | |
| 5.2158 | |
| 5.2738 | |
| 5.3251 | |
| 5.2956 | |
| 5.5004 | |
| 5.3057 | |
| 5.3017 | |
| 5.3114 | |
| 5.3125 | |
| 5.3162 | |
| 5.3028 | |
| 5.3115 | |
| 5.3208 | |
| 5.3091 | |
| 5.3153 | |
| 5.3137 | |
| 5.3353 | |
| 5.3207 | |
| 5.3318 | |
| 5.3212 | |
| 5.3375 | |
| 5.3354 | |
| 5.3249 | |
| 5.3398 | |
| 5.3384 | |
| 5.3424 | |
| 5.3299 | |
| 5.6204 | |
| 5.3496 | |
| 5.3628 | |
| 5.3995 | |
| 5.3790 | |
| 5.4068 | |
| 5.4056 | |
| 5.4074 | |
| 5.4175 | |
| 5.4079 | |
| 5.4136 | |
| 5.4212 | |
| 5.4215 | |
| 5.4147 | |
| 5.4356 | |
| 5.4186 | |
| 5.4163 | |
| 5.4175 | |
| 5.4364 | |
| 5.4401 | |
| 5.4164 | |
| 5.4322 | |
| 5.4256 | |
| 5.4439 | |
| 5.4296 | |
| 5.4523 | |
| 5.4398 | |
| 5.4602 | |
| 5.4635 | |
| 5.4852 | |
| 5.5015 | |
| 5.5048 | |
| 5.5002 | |
| 5.5043 | |
| 5.4986 | |
| 5.5056 | |
| 5.5126 | |
| 5.5173 | |
| 5.5165 | |
| 5.5168 | |
| 5.5071 | |
| 5.5101 | |
| 5.5255 | |
| 5.5243 | |
| 5.5058 | |
| 5.5165 | |
| 5.5086 | |
| 5.5187 | |
| 5.5194 | |
| 5.5197 | |
| 5.5069 | |
| 5.5012 | |
| 5.5290 | |
| 5.4894 | |
| 5.5207 | |
| 5.5068 | |
| 5.5220 | |
| 5.5211 | |
| 5.5206 | |
| 5.4977 | |
| 5.4591 | |
| 5.4293 | |
| 5.4168 | |
| 5.3872 | |
| 5.3338 | |
| 5.3458 | |
| 5.3813 | |
| 5.3902 | |
| 5.3762 | |
| 5.3642 | |
| 5.3813 | |
| 5.3190 | |
| 5.3437 | |
| 5.3199 | |
| 5.2859 | |
| 5.3150 | |
| 5.2556 | |
| 5.2070 | |
| 5.2323 | |
| 5.1877 | |
| 5.0510 | |
| 4.6203 | |
| 4.6313 | |
| 4.6392 | |
| 4.6722 | |
| 3.0777 | |
| 3.0886 | |
| 3.0634 | |
| 3.0174 | |
| 0.7952 | |
| 0.8031 | |
| 0.8085 | |
| 0.8058 | |
| 3.0538 | |
| 3.0609 | |
| 3.0208 | |
| 3.0187 | |
| 3.0077 | |
| 3.1524 | |
| 3.1317 | |
| 3.2157 | |
| 3.1918 | |
| 3.2129 | |
| 3.1949 | |
| 3.1072 | |
| 3.1480 | |
| 3.1349 | |
| 3.1194 | |
| 3.0876 | |
| 2.2021 | |
| 2.2151 | |
| 2.1814 | |
| 2.1504 | |
| 2.1372 | |
| 2.1473 | |
| 2.1541 | |
| 1.8081 | |
| 1.8133 | |
| 1.8112 | |
| 1.7837 | |
| 1.8060 | |
| 1.8185 | |
| 1.8014 | |
| 1.8429 | |
| 1.8188 | |
| 1.8291 | |
| 1.5432 | |
| 1.3641 | |
| 1.3666 | |
| 1.3774 | |
| 1.3885 | |
| 1.3838 | |
| 1.4529 | |
| 1.4437 | |
| 1.4452 | |
| 1.4647 | |
| 1.1791 | |
| 1.1670 | |
| 0.5982 | |
| 0.6096 | |
| 0.6042 | |
| 0.6123 | |
| 0.6217 | |
| 0.6204 | |
| 0.6141 | |
| 0.6056 | |
| 0.6111 | |
| 0.6283 | |
| 0.6332 | |
| 0.6301 | |
| 0.6325 | |
| 0.1285 | |
| 0.1308 | |
| 0.1318 | |
| 0.1341 | |
| 0.1343 | |
| 0.1380 | |
| 0.1517 | |
| 0.1505 |