História das diárias HNL /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lempira hondurenha = 17.7297 Libra sul-sudanesa
o mínimo em
1 Lempira hondurenha = 0.1284 Libra sul-sudanesa
história preço de SSP / HNL
| Date | HNL/SSP |
| | 4.8639 |
| | 4.8460 |
| | 4.8768 |
| | 4.8735 |
| | 4.8673 |
| | 4.8706 |
| | 4.8824 |
| | 4.8939 |
| | 4.8963 |
| | 4.8956 |
| | 4.8958 |
| | 4.8931 |
| | 4.8913 |
| | 4.8968 |
| | 4.8942 |
| | 4.8951 |
| | 4.8975 |
| | 4.9152 |
| | 4.9063 |
| | 4.9047 |
| | 4.9099 |
| | 4.9368 |
| | 4.9277 |
| | 4.9211 |
| | 4.9257 |
| | 4.9462 |
| | 4.9409 |
| | 4.9207 |
| | 4.9311 |
| | 4.9332 |
| | 4.9428 |
| | 4.9652 |
| | 4.9455 |
| | 4.9490 |
| | 4.9548 |
| | 4.9564 |
| | 4.9485 |
| | 4.9454 |
| | 4.9417 |
| | 4.9689 |
| | 4.9564 |
| | 4.9760 |
| | 4.9752 |
| | 4.9741 |
| | 4.9782 |
| | 4.9785 |
| | 4.9777 |
| | 4.9431 |
| | 4.9573 |
| | 4.9641 |
| | 4.9435 |
| | 4.9491 |
| | 4.9514 |
| | 4.9506 |
| | 4.9668 |
| | 4.9717 |
| | 4.9912 |
| | 4.9812 |
| | 5.0066 |
| | 5.0031 |
| | 5.0038 |
| | 5.0055 |
| | 5.0391 |
| | 5.0044 |
| | 5.0489 |
| | 5.0391 |
| | 5.0256 |
| | 5.0891 |
| | 5.0922 |
| | 5.0644 |
| | 5.0636 |
| | 5.0573 |
| | 5.0671 |
| | 5.0741 |
| | 5.1091 |
| | 5.0823 |
| | 5.0883 |
| | 5.0937 |
| | 5.1180 |
| | 5.1170 |
| | 5.1180 |
| | 5.1301 |
| | 5.1219 |
| | 5.1371 |
| | 5.1325 |
| | 5.1569 |
| | 5.1639 |
| | 5.1742 |
| | 5.1604 |
| | 5.1895 |
| | 5.1918 |
| | 5.2000 |
| | 5.2333 |
| | 5.2199 |
| | 5.2384 |
| | 5.2313 |
| | 5.2266 |
| | 5.2544 |
| | 5.2569 |
| | 5.2418 |
| | 5.2500 |
| | 5.2450 |
| | 5.2532 |
| | 5.2601 |
| | 5.2579 |
| | 5.2522 |
| | 5.2579 |
| | 5.2618 |
| | 5.2517 |
| | 5.2702 |
| | 5.2535 |
| | 5.2536 |
| | 5.2711 |
| | 5.2650 |
| | 5.2715 |
| | 5.2565 |
| | 5.2527 |
| | 5.2699 |
| | 5.2662 |
| | 5.2914 |
| | 5.2612 |
| | 5.2658 |
| | 5.2471 |
| | 5.2694 |
| | 5.2726 |
| | 5.2572 |
| | 5.2785 |
| | 5.2663 |
| | 5.2736 |
| | 5.2758 |
| | 5.2740 |
| | 5.2877 |
| | 5.2684 |
| | 5.2645 |
| | 5.2711 |
| | 5.2828 |
| | 5.2684 |
| | 5.2742 |
| | 5.2655 |
| | 5.2694 |
| | 5.2590 |
| | 5.2662 |
| | 5.2663 |
| | 5.2713 |
| | 5.2630 |
| | 5.2831 |
| | 5.2484 |
| | 5.2575 |
| | 5.2508 |
| | 5.2494 |
| | 5.2850 |
| | 5.2900 |
| | 5.2928 |
| | 5.2911 |
| | 5.2999 |
| | 5.2908 |
| | 5.2899 |
| | 5.2941 |
| | 5.2694 |
| | 5.2694 |
| | 5.2694 |
| | 5.2739 |
| | 5.2756 |
| | 5.2641 |
| | 5.2999 |
| | 5.2939 |
| | 5.2873 |
| | 5.2822 |
| | 5.2887 |
| | 5.3151 |
| | 5.2917 |
| | 5.2803 |
| | 5.2823 |
| | 5.2842 |
| | 5.2832 |
| | 5.3011 |
| | 5.2908 |
| | 5.2830 |
| | 5.2737 |
| | 5.2796 |
| | 5.2836 |
| | 5.2783 |
| | 5.2835 |
| | 5.2743 |
| | 5.2799 |
| | 5.2651 |
| | 5.2524 |
| | 5.2514 |
| | 5.2709 |
| | 5.2526 |
| | 5.2665 |
| | 5.2645 |
| | 5.2613 |
| | 5.2627 |
| | 5.2609 |
| | 5.2680 |
| | 5.2630 |
| | 5.2755 |
| | 5.3058 |
| | 5.0106 |
| | 5.3040 |
| | 5.3002 |
| | 5.3059 |
| | 5.3033 |
| | 5.2971 |
| | 5.2980 |
| | 5.2890 |
| | 5.2999 |
| | 5.3046 |
| | 5.2998 |
| | 5.3156 |
| | 5.3066 |
| | 5.3028 |
| | 5.3188 |
| | 5.3261 |
| | 5.3224 |
| | 5.3143 |
| | 5.3253 |
| | 5.3339 |
| | 5.3080 |
| | 5.3005 |
| | 5.3059 |
| | 5.2903 |
| | 5.2946 |
| | 5.2962 |
| | 5.2994 |
| | 5.3033 |
| | 5.2984 |
| | 5.3192 |
| | 5.3276 |
| | 5.3366 |
| | 5.3424 |
| | 5.3705 |
| | 5.3919 |
| | 5.3913 |
| | 5.3889 |
| | 5.3916 |
| | 5.3943 |
| | 5.3909 |
| | 5.3922 |
| | 5.3882 |
| | 5.4060 |
| | 5.3960 |
| | 5.3998 |
| | 5.3920 |
| | 5.3876 |
| | 5.4355 |
| | 5.4698 |
| | 5.4636 |
| | 5.4847 |
| | 5.4899 |
| | 5.4904 |
| | 5.4417 |
| | 5.4757 |
| | 5.4375 |
| | 5.4635 |
| | 5.4480 |
| | 5.4201 |
| | 5.4088 |
| | 5.4078 |
| | 5.4204 |
| | 5.4094 |
| | 5.4115 |
| | 5.4043 |
| | 5.4023 |
| | 5.4078 |
| | 5.4217 |
| | 5.4023 |
| | 5.4226 |
| | 5.3992 |
| | 5.3916 |
| | 5.3760 |
| | 5.3787 |
| | 5.3658 |
| | 5.3615 |
| | 5.4046 |
| | 5.3605 |
| | 5.3695 |
| | 5.3746 |
| | 5.3987 |
| | 5.3725 |
| | 5.3802 |
| | 5.3776 |
| | 5.3771 |
| | 5.3784 |
| | 5.3645 |
| | 5.3690 |
| | 5.3605 |
| | 5.3561 |
| | 5.3013 |
| | 5.3052 |
| | 5.3133 |
| | 5.3119 |
| | 5.2910 |
| | 5.2844 |
| | 5.2853 |
| | 5.2806 |
| | 5.2605 |
| | 5.2841 |
| | 5.2869 |
| | 5.2814 |
| | 5.2637 |
| | 5.2556 |
| | 5.2313 |
| | 5.2364 |
| | 5.2292 |
| | 5.2394 |
| | 5.2358 |
| | 5.2265 |
| | 5.2230 |
| | 5.2218 |
| | 5.2167 |
| | 5.2251 |
| | 5.2481 |
| | 5.2199 |
| | 5.2180 |
| | 5.2253 |
| | 5.2104 |
| | 5.2292 |
| | 5.2354 |
| | 5.2334 |
| | 5.2278 |
| | 5.2313 |
| | 5.2443 |
| | 5.2436 |
| | 5.2510 |
| | 5.2422 |
| | 5.2511 |
| | 5.2538 |
| | 5.2903 |
| | 5.2596 |
| | 5.2428 |
| | 5.2487 |
| | 5.2695 |
| | 5.2735 |
| | 5.2749 |
| | 5.2679 |
| | 8.7605 |
| | 5.2694 |
| | 5.2686 |
| | 5.2909 |
| | 5.2781 |
| | 5.2757 |
| | 5.2684 |
| | 5.2701 |
| | 5.2904 |
| | 5.2693 |
| | 5.2813 |
| | 5.2777 |
| | 5.2737 |
| | 5.3170 |
| | 5.3136 |
| | 5.2856 |
| | 5.3181 |
| | 5.3177 |
| | 5.2954 |
| | 5.2844 |
| | 5.2885 |
| | 5.2886 |
| | 5.2876 |
| | 5.2966 |
| | 5.2707 |
| | 5.2746 |
| | 5.2158 |
| | 5.2738 |
| | 5.3251 |
| | 5.2956 |
| | 5.5004 |
| | 5.3057 |
| | 5.3017 |
| | 5.3114 |
| | 5.3125 |
| | 5.3162 |
| | 5.3028 |
| | 5.3115 |
| | 5.3208 |
| | 5.3091 |
| | 5.3153 |
| | 5.3137 |
| | 5.3353 |
| | 5.3207 |
| | 5.3318 |
| | 5.3212 |
| | 5.3375 |
| | 5.3354 |
| | 5.3249 |
| | 5.3398 |
| | 5.3384 |
| | 5.3424 |
| | 5.3299 |
| | 5.6204 |
| | 5.3496 |
| | 5.3628 |
| | 5.3995 |
| | 5.3790 |
| | 5.4068 |
| | 5.4056 |
| | 5.4074 |
| | 5.4175 |
| | 5.4079 |
| | 5.4136 |
| | 5.4212 |
| | 5.4215 |
| | 5.4147 |
| | 5.4356 |
| | 5.4186 |
| | 5.4163 |
| | 5.4175 |
| | 5.4364 |
| | 5.4401 |
| | 5.4164 |
| | 5.4322 |
| | 5.4256 |
| | 5.4439 |
| | 5.4296 |
| | 5.4523 |
| | 5.4398 |
| | 5.4602 |
| | 5.4635 |
| | 5.4852 |
| | 5.5015 |
| | 5.5048 |
| | 5.5002 |
| | 5.5043 |
| | 5.4986 |
| | 5.5056 |
| | 5.5126 |
| | 5.5173 |
| | 5.5165 |
| | 5.5168 |
| | 5.5071 |
| | 5.5101 |
| | 5.5255 |
| | 5.5243 |
| | 5.5058 |
| | 5.5165 |
| | 5.5086 |
| | 5.5187 |
| | 5.5194 |
| | 5.5197 |
| | 5.5069 |
| | 5.5012 |
| | 5.5290 |
| | 5.4894 |
| | 5.5207 |
| | 5.5068 |
| | 5.5220 |
| | 5.5211 |
| | 5.5206 |
| | 5.4977 |
| | 5.4591 |
| | 5.4293 |
| | 5.4168 |
| | 5.3872 |
| | 5.3338 |
| | 5.3458 |
| | 5.3813 |
| | 5.3902 |
| | 5.3762 |
| | 5.3642 |
| | 5.3813 |
| | 5.3190 |
| | 5.3437 |
| | 5.3199 |
| | 5.2859 |
| | 5.3150 |
| | 5.2556 |
| | 5.2070 |
| | 5.2323 |
| | 5.1877 |
| | 5.0510 |
| | 4.6203 |
| | 4.6313 |
| | 4.6392 |
| | 4.6722 |
| | 3.0777 |
| | 3.0886 |
| | 3.0634 |
| | 3.0174 |
| | 0.7952 |
| | 0.8031 |
| | 0.8085 |
| | 0.8058 |
| | 3.0538 |
| | 3.0609 |
| | 3.0208 |
| | 3.0187 |
| | 3.0077 |
| | 3.1524 |
| | 3.1317 |
| | 3.2157 |
| | 3.1918 |
| | 3.2129 |
| | 3.1949 |
| | 3.1072 |
| | 3.1480 |
| | 3.1349 |
| | 3.1194 |
| | 3.0876 |
| | 2.2021 |
| | 2.2151 |
| | 2.1814 |
| | 2.1504 |
| | 2.1372 |
| | 2.1473 |
| | 2.1541 |
| | 1.8081 |
| | 1.8133 |
| | 1.8112 |
| | 1.7837 |
| | 1.8060 |
| | 1.8185 |
| | 1.8014 |
| | 1.8429 |
| | 1.8188 |
| | 1.8291 |
| | 1.5432 |
| | 1.3641 |
| | 1.3666 |
| | 1.3774 |
| | 1.3885 |
| | 1.3838 |
| | 1.4529 |
| | 1.4437 |
| | 1.4452 |
| | 1.4647 |
| | 1.1791 |
| | 1.1670 |
| | 0.5982 |
| | 0.6096 |
| | 0.6042 |
| | 0.6123 |
| | 0.6217 |
| | 0.6204 |
| | 0.6141 |
| | 0.6056 |
| | 0.6111 |
| | 0.6283 |
| | 0.6332 |
| | 0.6301 |
| | 0.6325 |
| | 0.1285 |
| | 0.1308 |
| | 0.1318 |
| | 0.1341 |
| | 0.1343 |
| | 0.1380 |
| | 0.1517 |
| | 0.1505 |