Istorija dienos normos HNL /UZS nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Hondūro lempira = 640.7139 Uzbekistano sumas
rečiausiai
1 Hondūro lempira = 54.7616 Uzbekistano sumas
Date | HNL/UZS |
---|---|
514.5141 | |
512.2410 | |
513.9176 | |
510.3414 | |
509.6521 | |
507.2463 | |
506.4876 | |
507.1452 | |
503.9912 | |
500.1899 | |
499.0373 | |
500.3505 | |
501.3458 | |
501.9056 | |
500.6064 | |
499.9132 | |
500.0732 | |
502.0363 | |
502.2908 | |
498.8053 | |
497.5753 | |
497.5050 | |
496.8380 | |
496.2159 | |
496.1928 | |
493.6465 | |
494.6091 | |
493.4518 | |
493.8714 | |
491.7302 | |
493.1024 | |
490.3711 | |
489.4768 | |
491.9786 | |
490.3027 | |
491.3312 | |
490.6530 | |
474.7430 | |
472.1984 | |
470.6040 | |
470.8299 | |
468.0429 | |
467.4347 | |
464.9170 | |
464.9360 | |
463.5395 | |
461.8679 | |
464.5642 | |
465.5482 | |
463.9563 | |
464.1115 | |
462.4543 | |
464.7387 | |
465.2050 | |
463.2087 | |
461.3300 | |
460.4352 | |
459.2306 | |
461.4848 | |
460.6491 | |
459.5915 | |
457.2891 | |
459.7225 | |
458.0008 | |
455.7734 | |
454.4352 | |
457.2291 | |
456.5955 | |
455.9083 | |
452.9914 | |
451.7259 | |
453.1770 | |
449.9771 | |
452.1675 | |
448.4475 | |
449.7959 | |
446.2602 | |
444.8702 | |
446.3867 | |
443.1174 | |
443.7767 | |
446.7096 | |
420.5238 | |
443.9236 | |
444.2919 | |
443.0922 | |
445.9313 | |
445.8530 | |
445.3405 | |
444.1943 | |
440.8444 | |
441.0200 | |
445.7070 | |
449.1427 | |
448.6602 | |
449.0114 | |
453.0150 | |
456.2272 | |
454.9003 | |
456.0855 | |
460.2516 | |
471.5347 | |
447.8856 | |
443.0556 | |
443.5840 | |
440.2807 | |
441.3794 | |
441.4105 | |
439.8900 | |
440.8222 | |
440.8828 | |
442.5047 | |
443.2498 | |
443.1704 | |
443.9506 | |
446.7606 | |
445.8327 | |
446.5412 | |
445.5080 | |
443.9015 | |
442.9276 | |
442.1574 | |
442.8835 | |
442.6054 | |
442.7066 | |
442.7853 | |
442.5790 | |
442.4963 | |
440.9023 | |
445.8533 | |
447.3570 | |
446.5063 | |
449.8043 | |
448.3287 | |
449.0318 | |
444.9588 | |
444.9265 | |
443.4350 | |
444.2885 | |
442.3345 | |
440.8298 | |
440.4393 | |
437.4625 | |
439.8105 | |
439.6827 | |
438.9896 | |
436.9449 | |
436.4416 | |
437.6461 | |
438.0113 | |
434.5325 | |
436.0418 | |
434.8336 | |
434.2792 | |
433.6857 | |
433.0412 | |
433.2362 | |
434.2043 | |
437.5359 | |
433.1288 | |
433.4550 | |
434.1197 | |
434.1388 | |
431.4889 | |
431.5664 | |
432.0980 | |
432.1143 | |
429.2992 | |
428.1420 | |
428.2355 | |
427.7086 | |
425.4612 | |
422.0053 | |
421.9168 | |
422.2939 | |
422.9109 | |
420.4894 | |
418.6620 | |
417.1062 | |
417.4995 | |
415.0739 | |
416.5282 | |
416.1564 | |
416.0430 | |
412.4289 | |
412.8375 | |
409.6239 | |
410.5562 | |
409.7960 | |
410.2435 | |
409.5839 | |
408.7055 | |
407.6426 | |
407.7774 | |
406.2396 | |
407.1857 | |
408.3686 | |
405.9370 | |
405.8426 | |
405.9999 | |
405.3470 | |
406.0593 | |
382.3303 | |
385.2954 | |
383.7345 | |
380.2538 | |
382.7343 | |
382.9785 | |
383.1537 | |
383.0540 | |
384.6099 | |
384.3165 | |
386.5828 | |
386.1126 | |
384.0434 | |
384.8581 | |
384.6323 | |
385.4158 | |
385.5761 | |
385.4356 | |
640.7139 | |
384.7078 | |
384.5555 | |
385.8890 | |
383.7697 | |
383.0078 | |
382.4069 | |
381.7286 | |
383.5030 | |
381.0955 | |
383.3226 | |
381.1563 | |
381.0721 | |
382.9825 | |
382.2545 | |
380.4626 | |
373.5820 | |
355.3480 | |
352.6501 | |
350.3854 | |
348.4415 | |
348.7171 | |
348.4210 | |
349.5326 | |
345.9532 | |
344.9042 | |
341.0616 | |
343.4328 | |
346.2800 | |
343.7689 | |
356.7745 | |
344.0526 | |
343.7117 | |
344.9341 | |
344.7119 | |
344.5520 | |
342.3199 | |
342.3045 | |
342.2426 | |
341.5924 | |
342.3856 | |
342.7057 | |
343.7837 | |
342.9893 | |
343.5180 | |
342.7289 | |
342.1744 | |
341.9536 | |
340.7976 | |
342.1202 | |
341.5976 | |
341.1518 | |
339.8113 | |
358.3915 | |
340.5540 | |
340.5795 | |
341.8274 | |
340.4998 | |
341.6608 | |
340.8533 | |
340.0862 | |
340.2425 | |
335.6542 | |
334.4335 | |
327.3063 | |
325.8047 | |
325.3724 | |
325.5097 | |
324.2386 | |
323.9262 | |
324.0788 | |
325.2304 | |
325.2053 | |
324.6282 | |
326.9391 | |
327.4167 | |
329.3608 | |
329.5459 | |
332.3106 | |
333.5371 | |
335.6004 | |
336.1566 | |
338.0059 | |
340.6414 | |
341.1678 | |
341.3143 | |
341.8102 | |
340.5968 | |
342.9795 | |
344.4771 | |
344.8554 | |
345.4592 | |
346.0250 | |
346.1527 | |
346.3538 | |
347.4991 | |
347.4144 | |
345.6380 | |
345.6916 | |
343.9174 | |
345.1954 | |
343.2655 | |
341.3531 | |
343.4868 | |
342.3385 | |
343.3602 | |
341.7748 | |
343.1875 | |
340.6303 | |
342.9456 | |
342.4153 | |
341.4021 | |
343.8114 | |
344.0277 | |
344.7138 | |
346.2402 | |
345.9725 | |
346.1785 | |
179.8534 | |
178.8081 | |
177.7252 | |
176.8222 | |
174.7247 | |
175.8350 | |
172.4287 | |
171.1701 | |
169.7928 | |
169.7436 | |
167.7436 | |
167.1475 | |
167.0944 | |
163.7366 | |
162.7328 | |
161.3744 | |
162.6467 | |
159.9157 | |
159.7499 | |
159.2999 | |
157.8070 | |
157.0883 | |
154.7252 | |
154.9821 | |
149.6853 | |
150.3374 | |
147.8470 | |
145.4789 | |
141.4896 | |
141.6365 | |
141.1508 | |
137.6321 | |
139.1461 | |
143.3220 | |
140.8090 | |
140.2783 | |
138.3382 | |
138.6641 | |
140.3621 | |
139.2411 | |
138.3495 | |
137.1382 | |
137.0077 | |
138.7967 | |
138.3292 | |
136.0914 | |
135.6923 | |
134.2837 | |
133.4373 | |
133.8898 | |
132.5130 | |
131.9987 | |
131.3948 | |
131.4576 | |
131.2561 | |
132.1393 | |
131.2364 | |
130.4483 | |
131.2085 | |
129.5510 | |
130.1235 | |
129.4100 | |
129.2526 | |
129.0295 | |
128.8254 | |
129.4393 | |
128.7565 | |
129.0508 | |
128.6586 | |
128.3069 | |
128.1402 | |
128.0987 | |
128.0269 | |
127.6543 | |
127.2435 | |
126.3045 | |
125.8547 | |
125.9017 | |
126.3115 | |
125.6814 | |
126.0515 | |
125.1331 | |
125.3174 | |
125.4460 | |
125.0550 | |
125.6523 | |
125.6891 | |
125.3320 | |
127.4925 | |
127.3064 | |
126.1317 | |
124.7354 | |
123.9951 | |
123.8002 | |
123.1062 | |
122.6363 | |
121.6983 | |
120.5481 | |
120.5579 | |
120.5564 | |
119.9860 | |
119.5561 | |
119.2162 | |
118.9952 | |
119.2638 | |
118.6064 | |
118.2450 | |
118.0221 | |
117.7349 | |
117.5358 | |
117.5733 | |
117.7200 | |
117.4593 | |
117.2919 | |
116.6807 | |
117.2090 | |
116.5612 | |
115.9436 | |
115.7141 | |
115.3103 | |
114.9286 | |
114.6156 | |
114.5323 | |
114.3140 | |
117.2712 | |
116.5345 | |
116.6701 | |
116.1684 | |
114.9850 | |
114.0338 | |
117.5727 | |
116.4942 | |
116.4006 | |
115.8197 | |
115.9453 | |
115.5909 | |
115.3313 | |
115.2473 | |
115.6352 | |
115.7004 | |
115.4067 | |
115.2626 | |
114.8040 | |
114.1574 | |
113.7141 | |
113.5375 | |
113.3838 | |
112.3165 | |
111.9538 | |
112.1649 | |
111.7144 | |
111.6975 | |
112.3751 | |
112.0744 | |
112.0862 | |
112.0935 | |
111.7789 | |
111.2885 | |
111.3735 | |
111.4940 | |
111.4328 | |
111.7153 | |
111.4949 | |
111.2365 | |
111.0442 | |
110.3675 | |
110.4246 | |
110.8043 | |
110.8110 | |
110.5963 | |
111.2850 | |
120.1102 | |
119.8756 | |
119.7657 | |
119.5836 | |
119.2873 | |
118.8267 | |
118.7516 | |
117.8809 | |
117.6576 | |
116.9495 | |
116.2977 | |
115.1807 | |
114.1074 | |
113.7017 | |
111.8334 | |
111.1111 | |
110.5446 | |
110.4444 | |
110.0185 | |
109.7997 | |
109.0205 | |
108.4602 | |
108.2673 | |
106.5219 | |
105.9812 | |
105.6377 | |
105.2935 | |
105.1433 | |
106.9716 | |
105.9553 | |
105.8199 | |
105.9062 | |
105.1760 | |
105.1740 | |
105.4548 | |
105.2911 | |
104.8577 | |
104.6095 | |
104.1737 | |
103.9545 | |
103.6801 | |
103.7553 | |
103.5296 | |
102.7328 | |
104.0417 | |
103.3671 | |
103.3075 | |
103.4306 | |
102.9818 | |
102.5939 | |
102.3733 | |
101.7905 | |
102.8145 | |
108.5837 | |
108.4431 | |
107.4101 | |
106.6896 | |
106.3721 | |
105.8073 | |
105.0508 | |
104.2754 | |
103.3651 | |
102.7316 | |
101.4414 | |
101.4100 | |
101.0479 | |
100.7721 | |
100.5725 | |
99.9432 | |
99.7991 | |
99.6459 | |
99.8822 | |
99.8269 | |
99.6758 | |
100.0034 | |
99.6934 | |
99.5789 | |
99.4596 | |
99.4097 | |
99.1690 | |
99.0979 | |
98.9501 | |
99.1853 | |
98.9014 | |
98.5978 | |
98.7026 | |
98.6528 | |
98.4443 | |
98.4499 | |
98.2485 | |
98.1649 | |
97.9606 | |
98.1037 | |
97.8975 | |
97.6881 | |
99.7546 | |
99.5475 | |
99.3473 | |
99.8311 | |
99.5432 | |
99.3593 | |
99.2118 | |
98.9472 | |
98.8988 | |
98.7893 | |
98.5284 | |
98.3593 | |
98.2213 | |
97.9761 | |
97.8024 | |
97.6329 | |
96.7248 | |
96.5624 | |
96.5211 | |
96.3779 | |
96.1602 | |
96.2048 | |
96.5122 | |
95.8404 | |
95.6401 | |
95.3770 | |
94.9977 | |
94.9447 | |
94.8021 | |
94.6787 | |
94.8772 | |
94.6645 | |
94.5989 | |
94.4883 | |
94.6778 | |
94.4295 | |
94.3353 | |
93.9322 | |
93.7211 | |
93.4579 | |
93.2934 | |
93.2766 | |
93.0700 | |
92.9759 | |
92.8718 | |
92.7146 | |
92.6542 | |
92.7839 | |
92.7567 | |
92.5634 | |
93.1035 | |
92.4693 | |
92.1136 | |
91.6178 | |
91.8579 | |
91.3744 | |
91.3489 | |
90.9028 | |
91.0903 | |
90.9134 | |
90.7700 | |
90.5615 | |
90.3681 | |
90.3117 | |
90.0287 | |
90.4051 | |
89.7648 | |
89.9626 | |
89.6474 | |
89.5207 | |
89.3310 | |
89.2554 | |
88.9929 | |
88.5970 | |
88.6546 | |
88.3483 | |
88.1412 | |
87.8109 | |
87.9875 | |
87.5883 | |
87.3385 | |
87.3520 | |
87.1337 | |
87.3651 | |
87.1912 | |
87.0889 | |
87.3583 | |
86.8631 | |
86.7215 | |
86.6930 | |
87.7739 | |
86.5923 | |
86.3459 | |
87.6478 | |
86.2699 | |
86.2299 | |
86.3020 | |
85.9821 | |
86.3328 | |
86.0258 | |
85.9765 | |
85.6888 | |
86.0065 | |
85.6291 | |
85.7352 | |
85.4153 | |
85.1558 | |
85.3150 | |
84.8866 | |
84.8297 | |
84.5681 | |
84.6105 | |
84.1180 | |
89.6278 | |
89.3403 | |
89.2272 | |
84.5768 | |
83.2974 | |
82.8693 | |
82.0072 | |
81.0926 | |
81.9851 | |
81.7955 | |
81.5294 | |
80.1484 | |
80.6992 | |
81.5181 | |
81.6917 | |
81.0545 | |
80.8812 | |
80.5430 | |
80.4509 | |
80.3934 | |
80.7629 | |
80.2128 | |
80.5989 | |
79.7773 | |
80.3980 | |
79.9005 | |
79.6372 | |
79.7084 | |
79.6202 | |
79.6585 | |
79.4427 | |
79.5188 | |
79.4363 | |
79.6457 | |
79.1559 | |
80.0125 | |
79.0465 | |
79.1275 | |
79.6663 | |
79.0262 | |
79.6470 | |
78.9266 | |
79.3260 | |
78.8126 | |
78.7801 | |
78.7276 | |
78.6873 | |
78.6039 | |
78.3842 | |
78.7372 | |
78.2775 | |
78.0652 | |
77.6607 | |
77.5158 | |
77.3300 | |
77.1694 | |
76.7504 | |
76.5649 | |
77.0093 | |
75.0254 | |
76.3034 | |
75.5938 | |
75.6273 | |
74.0286 | |
74.8547 | |
74.5247 | |
74.5712 | |
74.2525 | |
73.9222 | |
74.3045 | |
73.8756 | |
74.4281 | |
73.9115 | |
74.0227 | |
73.8200 | |
73.2685 | |
72.7180 | |
72.6503 | |
72.0577 | |
71.1977 | |
71.5926 | |
71.5623 | |
71.4258 | |
70.6540 | |
70.5451 | |
70.6969 | |
70.0445 | |
70.2538 | |
68.5183 | |
70.2249 | |
70.0216 | |
69.4827 | |
69.5050 | |
69.7094 | |
69.4931 | |
69.6402 | |
69.5533 | |
69.5972 | |
69.4654 | |
69.3858 | |
69.3793 | |
69.1823 | |
69.2523 | |
69.2306 | |
69.2197 | |
69.0802 | |
69.0753 | |
69.1987 | |
69.0119 | |
69.1350 | |
68.9219 | |
68.6764 | |
68.8800 | |
68.7621 | |
68.8756 | |
68.7099 | |
68.7173 | |
68.4965 | |
68.5071 | |
68.4600 | |
68.5268 | |
68.4217 | |
68.2730 | |
68.3568 | |
68.3540 | |
68.1642 | |
68.2059 | |
68.0600 | |
68.0796 | |
68.0073 | |
67.8958 | |
67.9242 | |
67.7829 | |
67.7029 | |
67.6503 | |
67.8284 | |
67.8259 | |
67.6159 | |
67.6644 | |
67.4534 | |
67.4727 | |
67.3627 | |
66.7779 | |
67.2853 | |
67.2451 | |
67.2441 | |
67.1266 | |
66.9484 | |
67.0740 | |
66.9419 | |
67.0300 | |
66.9667 | |
66.8632 | |
66.6724 | |
66.7368 | |
66.6404 | |
66.5636 | |
66.5450 | |
66.5611 | |
66.5106 | |
66.3670 | |
66.4168 | |
66.2841 | |
66.2807 | |
66.1404 | |
66.0816 | |
66.0357 | |
65.8568 | |
65.9153 | |
65.8655 | |
65.5422 | |
65.8630 | |
65.6908 | |
65.7293 | |
65.6993 | |
65.7040 | |
65.5657 | |
65.6100 | |
65.6105 | |
65.5903 | |
65.5585 | |
65.4722 | |
65.3432 | |
65.3156 | |
65.2150 | |
65.2329 | |
65.1863 | |
65.2248 | |
65.1554 | |
65.1559 | |
65.0428 | |
64.9739 | |
65.0064 | |
64.9288 | |
65.5012 | |
64.7928 | |
65.0253 | |
64.7834 | |
64.9129 | |
64.9866 | |
64.8142 | |
64.7742 | |
64.8002 | |
64.8617 | |
64.8046 | |
64.7589 | |
64.6440 | |
64.8139 | |
63.9011 | |
64.6320 | |
64.6409 | |
64.3769 | |
65.0235 | |
58.5024 | |
59.3112 | |
60.6411 | |
60.6097 | |
60.7803 | |
60.9894 | |
60.2799 | |
64.1479 | |
64.0039 | |
61.6457 | |
61.4913 | |
61.7375 | |
61.2500 | |
60.6913 | |
59.7676 | |
60.5856 | |
60.7539 | |
62.2301 | |
61.8949 | |
63.0336 | |
61.5877 | |
62.3806 | |
62.6486 | |
62.2074 | |
62.5350 | |
62.1668 | |
61.1473 | |
61.4102 | |
60.1151 | |
59.9516 | |
59.7393 | |
61.1376 | |
60.5752 | |
59.1396 | |
58.6238 | |
59.8005 | |
60.1346 | |
59.4181 | |
59.4936 | |
60.1585 | |
60.9419 | |
60.8834 | |
61.2074 | |
61.7865 | |
60.6315 | |
60.1498 | |
60.9528 | |
59.9234 | |
58.9291 | |
58.6165 | |
58.2195 | |
57.3407 | |
57.1906 | |
56.7916 | |
56.8119 | |
56.8612 | |
57.2776 | |
54.9347 | |
54.8257 | |
54.9978 | |
56.2950 | |
56.1532 | |
56.7024 | |
57.0937 | |
57.7031 | |
56.8763 | |
56.8186 | |
56.9938 | |
56.8063 | |
56.8305 | |
56.7491 | |
56.7057 | |
56.7360 | |
56.6772 | |
56.6598 | |
56.7222 | |
56.4228 | |
54.9682 | |
56.5476 | |
56.4655 | |
56.4765 | |
56.4659 | |
56.3411 | |
56.3750 | |
55.9680 | |
56.0613 | |
56.1362 | |
56.1926 | |
56.1333 | |
56.1431 | |
57.2984 | |
56.4696 | |
56.1341 | |
56.0597 | |
55.9535 | |
56.2162 | |
55.7552 | |
55.8341 | |
56.0780 | |
55.7993 | |
55.9238 | |
55.5400 | |
56.6209 | |
55.6080 | |
55.6127 | |
55.6473 | |
55.6738 | |
55.6144 | |
55.6138 | |
55.4659 | |
55.4641 | |
55.4399 |