Ιστορία των ημερήσιων τιμών HNL /UZS από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 640.7139 σομ Ουζμπεκιστάν
το ελάχιστο για
1 λεμπίρα Ονδούρας = 54.7616 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / HNL
| Date | HNL/UZS |
| | 514.5141 |
| | 512.2410 |
| | 513.9176 |
| | 510.3414 |
| | 509.6521 |
| | 507.2463 |
| | 506.4876 |
| | 507.1452 |
| | 503.9912 |
| | 500.1899 |
| | 499.0373 |
| | 500.3505 |
| | 501.3458 |
| | 501.9056 |
| | 500.6064 |
| | 499.9132 |
| | 500.0732 |
| | 502.0363 |
| | 502.2908 |
| | 498.8053 |
| | 497.5753 |
| | 497.5050 |
| | 496.8380 |
| | 496.2159 |
| | 496.1928 |
| | 493.6465 |
| | 494.6091 |
| | 493.4518 |
| | 493.8714 |
| | 491.7302 |
| | 493.1024 |
| | 490.3711 |
| | 489.4768 |
| | 491.9786 |
| | 490.3027 |
| | 491.3312 |
| | 490.6530 |
| | 474.7430 |
| | 472.1984 |
| | 470.6040 |
| | 470.8299 |
| | 468.0429 |
| | 467.4347 |
| | 464.9170 |
| | 464.9360 |
| | 463.5395 |
| | 461.8679 |
| | 464.5642 |
| | 465.5482 |
| | 463.9563 |
| | 464.1115 |
| | 462.4543 |
| | 464.7387 |
| | 465.2050 |
| | 463.2087 |
| | 461.3300 |
| | 460.4352 |
| | 459.2306 |
| | 461.4848 |
| | 460.6491 |
| | 459.5915 |
| | 457.2891 |
| | 459.7225 |
| | 458.0008 |
| | 455.7734 |
| | 454.4352 |
| | 457.2291 |
| | 456.5955 |
| | 455.9083 |
| | 452.9914 |
| | 451.7259 |
| | 453.1770 |
| | 449.9771 |
| | 452.1675 |
| | 448.4475 |
| | 449.7959 |
| | 446.2602 |
| | 444.8702 |
| | 446.3867 |
| | 443.1174 |
| | 443.7767 |
| | 446.7096 |
| | 420.5238 |
| | 443.9236 |
| | 444.2919 |
| | 443.0922 |
| | 445.9313 |
| | 445.8530 |
| | 445.3405 |
| | 444.1943 |
| | 440.8444 |
| | 441.0200 |
| | 445.7070 |
| | 449.1427 |
| | 448.6602 |
| | 449.0114 |
| | 453.0150 |
| | 456.2272 |
| | 454.9003 |
| | 456.0855 |
| | 460.2516 |
| | 471.5347 |
| | 447.8856 |
| | 443.0556 |
| | 443.5840 |
| | 440.2807 |
| | 441.3794 |
| | 441.4105 |
| | 439.8900 |
| | 440.8222 |
| | 440.8828 |
| | 442.5047 |
| | 443.2498 |
| | 443.1704 |
| | 443.9506 |
| | 446.7606 |
| | 445.8327 |
| | 446.5412 |
| | 445.5080 |
| | 443.9015 |
| | 442.9276 |
| | 442.1574 |
| | 442.8835 |
| | 442.6054 |
| | 442.7066 |
| | 442.7853 |
| | 442.5790 |
| | 442.4963 |
| | 440.9023 |
| | 445.8533 |
| | 447.3570 |
| | 446.5063 |
| | 449.8043 |
| | 448.3287 |
| | 449.0318 |
| | 444.9588 |
| | 444.9265 |
| | 443.4350 |
| | 444.2885 |
| | 442.3345 |
| | 440.8298 |
| | 440.4393 |
| | 437.4625 |
| | 439.8105 |
| | 439.6827 |
| | 438.9896 |
| | 436.9449 |
| | 436.4416 |
| | 437.6461 |
| | 438.0113 |
| | 434.5325 |
| | 436.0418 |
| | 434.8336 |
| | 434.2792 |
| | 433.6857 |
| | 433.0412 |
| | 433.2362 |
| | 434.2043 |
| | 437.5359 |
| | 433.1288 |
| | 433.4550 |
| | 434.1197 |
| | 434.1388 |
| | 431.4889 |
| | 431.5664 |
| | 432.0980 |
| | 432.1143 |
| | 429.2992 |
| | 428.1420 |
| | 428.2355 |
| | 427.7086 |
| | 425.4612 |
| | 422.0053 |
| | 421.9168 |
| | 422.2939 |
| | 422.9109 |
| | 420.4894 |
| | 418.6620 |
| | 417.1062 |
| | 417.4995 |
| | 415.0739 |
| | 416.5282 |
| | 416.1564 |
| | 416.0430 |
| | 412.4289 |
| | 412.8375 |
| | 409.6239 |
| | 410.5562 |
| | 409.7960 |
| | 410.2435 |
| | 409.5839 |
| | 408.7055 |
| | 407.6426 |
| | 407.7774 |
| | 406.2396 |
| | 407.1857 |
| | 408.3686 |
| | 405.9370 |
| | 405.8426 |
| | 405.9999 |
| | 405.3470 |
| | 406.0593 |
| | 382.3303 |
| | 385.2954 |
| | 383.7345 |
| | 380.2538 |
| | 382.7343 |
| | 382.9785 |
| | 383.1537 |
| | 383.0540 |
| | 384.6099 |
| | 384.3165 |
| | 386.5828 |
| | 386.1126 |
| | 384.0434 |
| | 384.8581 |
| | 384.6323 |
| | 385.4158 |
| | 385.5761 |
| | 385.4356 |
| | 640.7139 |
| | 384.7078 |
| | 384.5555 |
| | 385.8890 |
| | 383.7697 |
| | 383.0078 |
| | 382.4069 |
| | 381.7286 |
| | 383.5030 |
| | 381.0955 |
| | 383.3226 |
| | 381.1563 |
| | 381.0721 |
| | 382.9825 |
| | 382.2545 |
| | 380.4626 |
| | 373.5820 |
| | 355.3480 |
| | 352.6501 |
| | 350.3854 |
| | 348.4415 |
| | 348.7171 |
| | 348.4210 |
| | 349.5326 |
| | 345.9532 |
| | 344.9042 |
| | 341.0616 |
| | 343.4328 |
| | 346.2800 |
| | 343.7689 |
| | 356.7745 |
| | 344.0526 |
| | 343.7117 |
| | 344.9341 |
| | 344.7119 |
| | 344.5520 |
| | 342.3199 |
| | 342.3045 |
| | 342.2426 |
| | 341.5924 |
| | 342.3856 |
| | 342.7057 |
| | 343.7837 |
| | 342.9893 |
| | 343.5180 |
| | 342.7289 |
| | 342.1744 |
| | 341.9536 |
| | 340.7976 |
| | 342.1202 |
| | 341.5976 |
| | 341.1518 |
| | 339.8113 |
| | 358.3915 |
| | 340.5540 |
| | 340.5795 |
| | 341.8274 |
| | 340.4998 |
| | 341.6608 |
| | 340.8533 |
| | 340.0862 |
| | 340.2425 |
| | 335.6542 |
| | 334.4335 |
| | 327.3063 |
| | 325.8047 |
| | 325.3724 |
| | 325.5097 |
| | 324.2386 |
| | 323.9262 |
| | 324.0788 |
| | 325.2304 |
| | 325.2053 |
| | 324.6282 |
| | 326.9391 |
| | 327.4167 |
| | 329.3608 |
| | 329.5459 |
| | 332.3106 |
| | 333.5371 |
| | 335.6004 |
| | 336.1566 |
| | 338.0059 |
| | 340.6414 |
| | 341.1678 |
| | 341.3143 |
| | 341.8102 |
| | 340.5968 |
| | 342.9795 |
| | 344.4771 |
| | 344.8554 |
| | 345.4592 |
| | 346.0250 |
| | 346.1527 |
| | 346.3538 |
| | 347.4991 |
| | 347.4144 |
| | 345.6380 |
| | 345.6916 |
| | 343.9174 |
| | 345.1954 |
| | 343.2655 |
| | 341.3531 |
| | 343.4868 |
| | 342.3385 |
| | 343.3602 |
| | 341.7748 |
| | 343.1875 |
| | 340.6303 |
| | 342.9456 |
| | 342.4153 |
| | 341.4021 |
| | 343.8114 |
| | 344.0277 |
| | 344.7138 |
| | 346.2402 |
| | 345.9725 |
| | 346.1785 |
| | 179.8534 |
| | 178.8081 |
| | 177.7252 |
| | 176.8222 |
| | 174.7247 |
| | 175.8350 |
| | 172.4287 |
| | 171.1701 |
| | 169.7928 |
| | 169.7436 |
| | 167.7436 |
| | 167.1475 |
| | 167.0944 |
| | 163.7366 |
| | 162.7328 |
| | 161.3744 |
| | 162.6467 |
| | 159.9157 |
| | 159.7499 |
| | 159.2999 |
| | 157.8070 |
| | 157.0883 |
| | 154.7252 |
| | 154.9821 |
| | 149.6853 |
| | 150.3374 |
| | 147.8470 |
| | 145.4789 |
| | 141.4896 |
| | 141.6365 |
| | 141.1508 |
| | 137.6321 |
| | 139.1461 |
| | 143.3220 |
| | 140.8090 |
| | 140.2783 |
| | 138.3382 |
| | 138.6641 |
| | 140.3621 |
| | 139.2411 |
| | 138.3495 |
| | 137.1382 |
| | 137.0077 |
| | 138.7967 |
| | 138.3292 |
| | 136.0914 |
| | 135.6923 |
| | 134.2837 |
| | 133.4373 |
| | 133.8898 |
| | 132.5130 |
| | 131.9987 |
| | 131.3948 |
| | 131.4576 |
| | 131.2561 |
| | 132.1393 |
| | 131.2364 |
| | 130.4483 |
| | 131.2085 |
| | 129.5510 |
| | 130.1235 |
| | 129.4100 |
| | 129.2526 |
| | 129.0295 |
| | 128.8254 |
| | 129.4393 |
| | 128.7565 |
| | 129.0508 |
| | 128.6586 |
| | 128.3069 |
| | 128.1402 |
| | 128.0987 |
| | 128.0269 |
| | 127.6543 |
| | 127.2435 |
| | 126.3045 |
| | 125.8547 |
| | 125.9017 |
| | 126.3115 |
| | 125.6814 |
| | 126.0515 |
| | 125.1331 |
| | 125.3174 |
| | 125.4460 |
| | 125.0550 |
| | 125.6523 |
| | 125.6891 |
| | 125.3320 |
| | 127.4925 |
| | 127.3064 |
| | 126.1317 |
| | 124.7354 |
| | 123.9951 |
| | 123.8002 |
| | 123.1062 |
| | 122.6363 |
| | 121.6983 |
| | 120.5481 |
| | 120.5579 |
| | 120.5564 |
| | 119.9860 |
| | 119.5561 |
| | 119.2162 |
| | 118.9952 |
| | 119.2638 |
| | 118.6064 |
| | 118.2450 |
| | 118.0221 |
| | 117.7349 |
| | 117.5358 |
| | 117.5733 |
| | 117.7200 |
| | 117.4593 |
| | 117.2919 |
| | 116.6807 |
| | 117.2090 |
| | 116.5612 |
| | 115.9436 |
| | 115.7141 |
| | 115.3103 |
| | 114.9286 |
| | 114.6156 |
| | 114.5323 |
| | 114.3140 |
| | 117.2712 |
| | 116.5345 |
| | 116.6701 |
| | 116.1684 |
| | 114.9850 |
| | 114.0338 |
| | 117.5727 |
| | 116.4942 |
| | 116.4006 |
| | 115.8197 |
| | 115.9453 |
| | 115.5909 |
| | 115.3313 |
| | 115.2473 |
| | 115.6352 |
| | 115.7004 |
| | 115.4067 |
| | 115.2626 |
| | 114.8040 |
| | 114.1574 |
| | 113.7141 |
| | 113.5375 |
| | 113.3838 |
| | 112.3165 |
| | 111.9538 |
| | 112.1649 |
| | 111.7144 |
| | 111.6975 |
| | 112.3751 |
| | 112.0744 |
| | 112.0862 |
| | 112.0935 |
| | 111.7789 |
| | 111.2885 |
| | 111.3735 |
| | 111.4940 |
| | 111.4328 |
| | 111.7153 |
| | 111.4949 |
| | 111.2365 |
| | 111.0442 |
| | 110.3675 |
| | 110.4246 |
| | 110.8043 |
| | 110.8110 |
| | 110.5963 |
| | 111.2850 |
| | 120.1102 |
| | 119.8756 |
| | 119.7657 |
| | 119.5836 |
| | 119.2873 |
| | 118.8267 |
| | 118.7516 |
| | 117.8809 |
| | 117.6576 |
| | 116.9495 |
| | 116.2977 |
| | 115.1807 |
| | 114.1074 |
| | 113.7017 |
| | 111.8334 |
| | 111.1111 |
| | 110.5446 |
| | 110.4444 |
| | 110.0185 |
| | 109.7997 |
| | 109.0205 |
| | 108.4602 |
| | 108.2673 |
| | 106.5219 |
| | 105.9812 |
| | 105.6377 |
| | 105.2935 |
| | 105.1433 |
| | 106.9716 |
| | 105.9553 |
| | 105.8199 |
| | 105.9062 |
| | 105.1760 |
| | 105.1740 |
| | 105.4548 |
| | 105.2911 |
| | 104.8577 |
| | 104.6095 |
| | 104.1737 |
| | 103.9545 |
| | 103.6801 |
| | 103.7553 |
| | 103.5296 |
| | 102.7328 |
| | 104.0417 |
| | 103.3671 |
| | 103.3075 |
| | 103.4306 |
| | 102.9818 |
| | 102.5939 |
| | 102.3733 |
| | 101.7905 |
| | 102.8145 |
| | 108.5837 |
| | 108.4431 |
| | 107.4101 |
| | 106.6896 |
| | 106.3721 |
| | 105.8073 |
| | 105.0508 |
| | 104.2754 |
| | 103.3651 |
| | 102.7316 |
| | 101.4414 |
| | 101.4100 |
| | 101.0479 |
| | 100.7721 |
| | 100.5725 |
| | 99.9432 |
| | 99.7991 |
| | 99.6459 |
| | 99.8822 |
| | 99.8269 |
| | 99.6758 |
| | 100.0034 |
| | 99.6934 |
| | 99.5789 |
| | 99.4596 |
| | 99.4097 |
| | 99.1690 |
| | 99.0979 |
| | 98.9501 |
| | 99.1853 |
| | 98.9014 |
| | 98.5978 |
| | 98.7026 |
| | 98.6528 |
| | 98.4443 |
| | 98.4499 |
| | 98.2485 |
| | 98.1649 |
| | 97.9606 |
| | 98.1037 |
| | 97.8975 |
| | 97.6881 |
| | 99.7546 |
| | 99.5475 |
| | 99.3473 |
| | 99.8311 |
| | 99.5432 |
| | 99.3593 |
| | 99.2118 |
| | 98.9472 |
| | 98.8988 |
| | 98.7893 |
| | 98.5284 |
| | 98.3593 |
| | 98.2213 |
| | 97.9761 |
| | 97.8024 |
| | 97.6329 |
| | 96.7248 |
| | 96.5624 |
| | 96.5211 |
| | 96.3779 |
| | 96.1602 |
| | 96.2048 |
| | 96.5122 |
| | 95.8404 |
| | 95.6401 |
| | 95.3770 |
| | 94.9977 |
| | 94.9447 |
| | 94.8021 |
| | 94.6787 |
| | 94.8772 |
| | 94.6645 |
| | 94.5989 |
| | 94.4883 |
| | 94.6778 |
| | 94.4295 |
| | 94.3353 |
| | 93.9322 |
| | 93.7211 |
| | 93.4579 |
| | 93.2934 |
| | 93.2766 |
| | 93.0700 |
| | 92.9759 |
| | 92.8718 |
| | 92.7146 |
| | 92.6542 |
| | 92.7839 |
| | 92.7567 |
| | 92.5634 |
| | 93.1035 |
| | 92.4693 |
| | 92.1136 |
| | 91.6178 |
| | 91.8579 |
| | 91.3744 |
| | 91.3489 |
| | 90.9028 |
| | 91.0903 |
| | 90.9134 |
| | 90.7700 |
| | 90.5615 |
| | 90.3681 |
| | 90.3117 |
| | 90.0287 |
| | 90.4051 |
| | 89.7648 |
| | 89.9626 |
| | 89.6474 |
| | 89.5207 |
| | 89.3310 |
| | 89.2554 |
| | 88.9929 |
| | 88.5970 |
| | 88.6546 |
| | 88.3483 |
| | 88.1412 |
| | 87.8109 |
| | 87.9875 |
| | 87.5883 |
| | 87.3385 |
| | 87.3520 |
| | 87.1337 |
| | 87.3651 |
| | 87.1912 |
| | 87.0889 |
| | 87.3583 |
| | 86.8631 |
| | 86.7215 |
| | 86.6930 |
| | 87.7739 |
| | 86.5923 |
| | 86.3459 |
| | 87.6478 |
| | 86.2699 |
| | 86.2299 |
| | 86.3020 |
| | 85.9821 |
| | 86.3328 |
| | 86.0258 |
| | 85.9765 |
| | 85.6888 |
| | 86.0065 |
| | 85.6291 |
| | 85.7352 |
| | 85.4153 |
| | 85.1558 |
| | 85.3150 |
| | 84.8866 |
| | 84.8297 |
| | 84.5681 |
| | 84.6105 |
| | 84.1180 |
| | 89.6278 |
| | 89.3403 |
| | 89.2272 |
| | 84.5768 |
| | 83.2974 |
| | 82.8693 |
| | 82.0072 |
| | 81.0926 |
| | 81.9851 |
| | 81.7955 |
| | 81.5294 |
| | 80.1484 |
| | 80.6992 |
| | 81.5181 |
| | 81.6917 |
| | 81.0545 |
| | 80.8812 |
| | 80.5430 |
| | 80.4509 |
| | 80.3934 |
| | 80.7629 |
| | 80.2128 |
| | 80.5989 |
| | 79.7773 |
| | 80.3980 |
| | 79.9005 |
| | 79.6372 |
| | 79.7084 |
| | 79.6202 |
| | 79.6585 |
| | 79.4427 |
| | 79.5188 |
| | 79.4363 |
| | 79.6457 |
| | 79.1559 |
| | 80.0125 |
| | 79.0465 |
| | 79.1275 |
| | 79.6663 |
| | 79.0262 |
| | 79.6470 |
| | 78.9266 |
| | 79.3260 |
| | 78.8126 |
| | 78.7801 |
| | 78.7276 |
| | 78.6873 |
| | 78.6039 |
| | 78.3842 |
| | 78.7372 |
| | 78.2775 |
| | 78.0652 |
| | 77.6607 |
| | 77.5158 |
| | 77.3300 |
| | 77.1694 |
| | 76.7504 |
| | 76.5649 |
| | 77.0093 |
| | 75.0254 |
| | 76.3034 |
| | 75.5938 |
| | 75.6273 |
| | 74.0286 |
| | 74.8547 |
| | 74.5247 |
| | 74.5712 |
| | 74.2525 |
| | 73.9222 |
| | 74.3045 |
| | 73.8756 |
| | 74.4281 |
| | 73.9115 |
| | 74.0227 |
| | 73.8200 |
| | 73.2685 |
| | 72.7180 |
| | 72.6503 |
| | 72.0577 |
| | 71.1977 |
| | 71.5926 |
| | 71.5623 |
| | 71.4258 |
| | 70.6540 |
| | 70.5451 |
| | 70.6969 |
| | 70.0445 |
| | 70.2538 |
| | 68.5183 |
| | 70.2249 |
| | 70.0216 |
| | 69.4827 |
| | 69.5050 |
| | 69.7094 |
| | 69.4931 |
| | 69.6402 |
| | 69.5533 |
| | 69.5972 |
| | 69.4654 |
| | 69.3858 |
| | 69.3793 |
| | 69.1823 |
| | 69.2523 |
| | 69.2306 |
| | 69.2197 |
| | 69.0802 |
| | 69.0753 |
| | 69.1987 |
| | 69.0119 |
| | 69.1350 |
| | 68.9219 |
| | 68.6764 |
| | 68.8800 |
| | 68.7621 |
| | 68.8756 |
| | 68.7099 |
| | 68.7173 |
| | 68.4965 |
| | 68.5071 |
| | 68.4600 |
| | 68.5268 |
| | 68.4217 |
| | 68.2730 |
| | 68.3568 |
| | 68.3540 |
| | 68.1642 |
| | 68.2059 |
| | 68.0600 |
| | 68.0796 |
| | 68.0073 |
| | 67.8958 |
| | 67.9242 |
| | 67.7829 |
| | 67.7029 |
| | 67.6503 |
| | 67.8284 |
| | 67.8259 |
| | 67.6159 |
| | 67.6644 |
| | 67.4534 |
| | 67.4727 |
| | 67.3627 |
| | 66.7779 |
| | 67.2853 |
| | 67.2451 |
| | 67.2441 |
| | 67.1266 |
| | 66.9484 |
| | 67.0740 |
| | 66.9419 |
| | 67.0300 |
| | 66.9667 |
| | 66.8632 |
| | 66.6724 |
| | 66.7368 |
| | 66.6404 |
| | 66.5636 |
| | 66.5450 |
| | 66.5611 |
| | 66.5106 |
| | 66.3670 |
| | 66.4168 |
| | 66.2841 |
| | 66.2807 |
| | 66.1404 |
| | 66.0816 |
| | 66.0357 |
| | 65.8568 |
| | 65.9153 |
| | 65.8655 |
| | 65.5422 |
| | 65.8630 |
| | 65.6908 |
| | 65.7293 |
| | 65.6993 |
| | 65.7040 |
| | 65.5657 |
| | 65.6100 |
| | 65.6105 |
| | 65.5903 |
| | 65.5585 |
| | 65.4722 |
| | 65.3432 |
| | 65.3156 |
| | 65.2150 |
| | 65.2329 |
| | 65.1863 |
| | 65.2248 |
| | 65.1554 |
| | 65.1559 |
| | 65.0428 |
| | 64.9739 |
| | 65.0064 |
| | 64.9288 |
| | 65.5012 |
| | 64.7928 |
| | 65.0253 |
| | 64.7834 |
| | 64.9129 |
| | 64.9866 |
| | 64.8142 |
| | 64.7742 |
| | 64.8002 |
| | 64.8617 |
| | 64.8046 |
| | 64.7589 |
| | 64.6440 |
| | 64.8139 |
| | 63.9011 |
| | 64.6320 |
| | 64.6409 |
| | 64.3769 |
| | 65.0235 |
| | 58.5024 |
| | 59.3112 |
| | 60.6411 |
| | 60.6097 |
| | 60.7803 |
| | 60.9894 |
| | 60.2799 |
| | 64.1479 |
| | 64.0039 |
| | 61.6457 |
| | 61.4913 |
| | 61.7375 |
| | 61.2500 |
| | 60.6913 |
| | 59.7676 |
| | 60.5856 |
| | 60.7539 |
| | 62.2301 |
| | 61.8949 |
| | 63.0336 |
| | 61.5877 |
| | 62.3806 |
| | 62.6486 |
| | 62.2074 |
| | 62.5350 |
| | 62.1668 |
| | 61.1473 |
| | 61.4102 |
| | 60.1151 |
| | 59.9516 |
| | 59.7393 |
| | 61.1376 |
| | 60.5752 |
| | 59.1396 |
| | 58.6238 |
| | 59.8005 |
| | 60.1346 |
| | 59.4181 |
| | 59.4936 |
| | 60.1585 |
| | 60.9419 |
| | 60.8834 |
| | 61.2074 |
| | 61.7865 |
| | 60.6315 |
| | 60.1498 |
| | 60.9528 |
| | 59.9234 |
| | 58.9291 |
| | 58.6165 |
| | 58.2195 |
| | 57.3407 |
| | 57.1906 |
| | 56.7916 |
| | 56.8119 |
| | 56.8612 |
| | 57.2776 |
| | 54.9347 |
| | 54.8257 |
| | 54.9978 |
| | 56.2950 |
| | 56.1532 |
| | 56.7024 |
| | 57.0937 |
| | 57.7031 |
| | 56.8763 |
| | 56.8186 |
| | 56.9938 |
| | 56.8063 |
| | 56.8305 |
| | 56.7491 |
| | 56.7057 |
| | 56.7360 |
| | 56.6772 |
| | 56.6598 |
| | 56.7222 |
| | 56.4228 |
| | 54.9682 |
| | 56.5476 |
| | 56.4655 |
| | 56.4765 |
| | 56.4659 |
| | 56.3411 |
| | 56.3750 |
| | 55.9680 |
| | 56.0613 |
| | 56.1362 |
| | 56.1926 |
| | 56.1333 |
| | 56.1431 |
| | 57.2984 |
| | 56.4696 |
| | 56.1341 |
| | 56.0597 |
| | 55.9535 |
| | 56.2162 |
| | 55.7552 |
| | 55.8341 |
| | 56.0780 |
| | 55.7993 |
| | 55.9238 |
| | 55.5400 |
| | 56.6209 |
| | 55.6080 |
| | 55.6127 |
| | 55.6473 |
| | 55.6738 |
| | 55.6144 |
| | 55.6138 |
| | 55.4659 |
| | 55.4641 |
| | 55.4399 |