Istorijos Kroatijos kuna / Angolos naujoji kvanza
Istorija dienos normos HRK /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 107.1243 Angolos naujoji kvanza
rečiausiai
1 Kroatijos kuna = 18.6079 Angolos naujoji kvanza
| Date | HRK/AON |
|---|---|
| 56.2325 | |
| 55.7310 | |
| 57.0766 | |
| 57.6190 | |
| 56.5774 | |
| 57.1431 | |
| 56.9271 | |
| 58.8278 | |
| 58.4080 | |
| 59.0967 | |
| 58.8872 | |
| 58.3755 | |
| 58.4238 | |
| 59.4678 | |
| 60.2967 | |
| 60.7146 | |
| 60.4880 | |
| 60.7117 | |
| 59.6649 | |
| 58.8422 | |
| 56.5908 | |
| 56.7085 | |
| 56.4527 | |
| 57.3132 | |
| 66.5003 | |
| 68.2254 | |
| 68.5938 | |
| 73.6926 | |
| 76.3289 | |
| 79.3503 | |
| 79.4249 | |
| 78.7531 | |
| 79.4887 | |
| 81.1862 | |
| 82.6161 | |
| 82.7928 | |
| 85.1630 | |
| 85.0991 | |
| 83.8639 | |
| 84.7389 | |
| 87.3031 | |
| 87.5640 | |
| 90.8888 | |
| 91.9150 | |
| 91.8630 | |
| 92.0589 | |
| 92.3661 | |
| 92.1754 | |
| 92.9347 | |
| 93.7819 | |
| 96.3789 | |
| 98.6523 | |
| 100.3641 | |
| 99.9259 | |
| 99.5741 | |
| 100.2316 | |
| 100.0515 | |
| 101.1820 | |
| 100.4729 | |
| 101.2040 | |
| 101.8096 | |
| 102.1940 | |
| 103.0562 | |
| 101.9518 | |
| 103.9021 | |
| 104.2716 | |
| 104.3930 | |
| 105.5976 | |
| 105.7057 | |
| 105.4828 | |
| 104.5646 | |
| 104.7062 | |
| 103.3368 | |
| 98.8446 | |
| 97.3064 | |
| 97.3511 | |
| 97.1082 | |
| 97.7984 | |
| 101.0919 | |
| 104.6604 | |
| 104.5428 | |
| 104.2280 | |
| 104.6174 | |
| 105.2412 | |
| 105.0406 | |
| 105.2695 | |
| 106.3666 | |
| 106.2726 | |
| 105.9282 | |
| 106.5565 | |
| 105.5223 | |
| 103.9848 | |
| 102.7181 | |
| 104.1538 | |
| 104.3969 | |
| 102.2847 | |
| 102.3867 | |
| 100.4616 | |
| 100.5488 | |
| 98.1623 | |
| 96.8237 | |
| 96.4004 | |
| 95.9124 | |
| 97.5615 | |
| 94.5403 | |
| 92.4595 | |
| 92.8481 | |
| 91.8179 | |
| 90.4674 | |
| 87.8693 | |
| 86.4520 | |
| 86.3867 | |
| 87.5648 | |
| 86.0288 | |
| 88.5999 | |
| 89.5266 | |
| 87.5971 | |
| 85.1077 | |
| 83.2261 | |
| 80.1320 | |
| 79.0586 | |
| 80.3293 | |
| 81.3660 | |
| 81.3874 | |
| 80.4615 | |
| 76.6782 | |
| 77.5989 | |
| 73.5977 | |
| 72.9928 | |
| 74.9726 | |
| 73.2608 | |
| 71.6394 | |
| 72.0186 | |
| 72.7784 | |
| 73.5690 | |
| 73.5013 | |
| 72.9325 | |
| 72.3130 | |
| 72.2037 | |
| 72.5416 | |
| 70.1313 | |
| 70.3339 | |
| 70.8789 | |
| 72.9286 | |
| 70.4111 | |
| 68.7273 | |
| 68.4124 | |
| 74.3411 | |
| 72.9892 | |
| 67.3709 | |
| 59.3010 | |
| 56.4586 | |
| 54.7907 | |
| 54.5164 | |
| 54.4542 | |
| 54.6286 | |
| 53.6171 | |
| 54.4282 | |
| 54.4065 | |
| 54.4413 | |
| 52.6479 | |
| 52.4322 | |
| 52.6371 | |
| 52.7378 | |
| 52.1750 | |
| 52.1526 | |
| 52.3739 | |
| 51.4309 | |
| 51.2980 | |
| 49.9049 | |
| 49.5876 | |
| 49.0810 | |
| 49.3907 | |
| 49.0974 | |
| 48.1493 | |
| 48.1713 | |
| 48.3324 | |
| 48.2197 | |
| 48.1274 | |
| 48.4246 | |
| 48.2889 | |
| 47.7025 | |
| 47.8633 | |
| 47.9431 | |
| 47.9748 | |
| 47.7361 | |
| 48.1200 | |
| 47.8491 | |
| 47.4541 | |
| 47.8247 | |
| 47.7665 | |
| 47.5322 | |
| 47.4864 | |
| 47.2680 | |
| 47.7915 | |
| 47.6742 | |
| 47.4481 | |
| 47.7494 | |
| 47.0330 | |
| 47.1143 | |
| 46.9923 | |
| 46.8979 | |
| 47.1251 | |
| 46.6688 | |
| 45.9604 | |
| 45.9754 | |
| 44.8660 | |
| 44.1088 | |
| 41.9150 | |
| 41.8795 | |
| 41.2880 | |
| 40.4555 | |
| 40.4092 | |
| 40.2685 | |
| 40.1689 | |
| 40.4279 | |
| 39.6302 | |
| 39.1273 | |
| 38.7508 | |
| 38.0905 | |
| 38.2169 | |
| 37.9046 | |
| 37.1284 | |
| 37.2429 | |
| 37.3670 | |
| 37.0343 | |
| 35.1447 | |
| 35.5888 | |
| 35.9842 | |
| 35.6969 | |
| 35.5570 | |
| 35.6695 | |
| 35.6513 | |
| 35.5592 | |
| 35.2480 | |
| 34.8557 | |
| 34.6325 | |
| 34.6634 | |
| 33.9705 | |
| 33.3649 | |
| 30.0127 | |
| 26.6933 | |
| 26.7498 | |
| 26.0395 | |
| 25.9505 | |
| 25.9246 | |
| 26.0601 | |
| 26.2536 | |
| 25.8455 | |
| 25.6017 | |
| 25.9521 | |
| 26.0882 | |
| 25.9763 | |
| 26.0108 | |
| 26.3205 | |
| 26.5199 | |
| 26.7512 | |
| 26.6333 | |
| 26.6941 | |
| 26.3676 | |
| 26.4928 | |
| 26.4543 | |
| 26.2609 | |
| 26.0777 | |
| 25.6765 | |
| 25.5335 | |
| 25.4067 | |
| 25.0356 | |
| 25.0618 | |
| 25.0399 | |
| 25.2173 | |
| 25.0182 | |
| 24.9452 | |
| 24.5039 | |
| 24.4580 | |
| 24.2853 | |
| 24.1227 | |
| 23.7452 | |
| 23.6057 | |
| 23.8033 | |
| 24.2886 | |
| 24.0777 | |
| 23.8015 | |
| 23.7121 | |
| 23.6215 | |
| 23.6362 | |
| 23.6650 | |
| 23.8437 | |
| 23.5770 | |
| 23.6824 | |
| 23.3420 | |
| 23.0199 | |
| 22.9751 | |
| 22.9389 | |
| 22.9325 | |
| 23.3395 | |
| 23.5399 | |
| 23.3032 | |
| 23.3841 | |
| 23.7830 | |
| 24.4401 | |
| 24.1811 | |
| 24.0671 | |
| 24.3074 | |
| 24.6414 | |
| 24.8533 | |
| 24.8862 | |
| 24.6344 | |
| 24.8576 | |
| 24.6547 | |
| 24.7418 | |
| 25.0444 | |
| 24.7377 | |
| 24.5890 | |
| 24.7329 | |
| 24.3233 | |
| 24.4510 | |
| 24.4959 | |
| 24.5889 | |
| 25.0238 | |
| 24.8485 | |
| 24.7365 | |
| 24.7199 | |
| 24.8598 | |
| 25.1112 | |
| 25.2904 | |
| 25.2383 | |
| 24.9381 | |
| 24.5486 | |
| 24.6874 | |
| 24.3884 | |
| 23.6695 | |
| 23.8310 | |
| 23.3206 | |
| 22.9712 | |
| 22.9499 | |
| 23.1549 | |
| 23.0443 | |
| 22.7440 | |
| 22.1537 | |
| 21.9552 | |
| 22.1654 | |
| 19.1942 | |
| 19.3079 | |
| 19.4107 | |
| 19.3510 | |
| 19.4416 | |
| 19.1860 | |
| 18.8110 | |
| 18.9609 | |
| 19.1309 |