Storia delle tariffe giornaliere HRK /AON dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 kuna croata = 107.1243 nuovo kwanza angolano
il minimo sul
1 kuna croata = 18.6079 nuovo kwanza angolano
Storico dei prezzi di AON / HRK
| Date | HRK/AON |
| | 56.2325 |
| | 55.7310 |
| | 57.0766 |
| | 57.6190 |
| | 56.5774 |
| | 57.1431 |
| | 56.9271 |
| | 58.8278 |
| | 58.4080 |
| | 59.0967 |
| | 58.8872 |
| | 58.3755 |
| | 58.4238 |
| | 59.4678 |
| | 60.2967 |
| | 60.7146 |
| | 60.4880 |
| | 60.7117 |
| | 59.6649 |
| | 58.8422 |
| | 56.5908 |
| | 56.7085 |
| | 56.4527 |
| | 57.3132 |
| | 66.5003 |
| | 68.2254 |
| | 68.5938 |
| | 73.6926 |
| | 76.3289 |
| | 79.3503 |
| | 79.4249 |
| | 78.7531 |
| | 79.4887 |
| | 81.1862 |
| | 82.6161 |
| | 82.7928 |
| | 85.1630 |
| | 85.0991 |
| | 83.8639 |
| | 84.7389 |
| | 87.3031 |
| | 87.5640 |
| | 90.8888 |
| | 91.9150 |
| | 91.8630 |
| | 92.0589 |
| | 92.3661 |
| | 92.1754 |
| | 92.9347 |
| | 93.7819 |
| | 96.3789 |
| | 98.6523 |
| | 100.3641 |
| | 99.9259 |
| | 99.5741 |
| | 100.2316 |
| | 100.0515 |
| | 101.1820 |
| | 100.4729 |
| | 101.2040 |
| | 101.8096 |
| | 102.1940 |
| | 103.0562 |
| | 101.9518 |
| | 103.9021 |
| | 104.2716 |
| | 104.3930 |
| | 105.5976 |
| | 105.7057 |
| | 105.4828 |
| | 104.5646 |
| | 104.7062 |
| | 103.3368 |
| | 98.8446 |
| | 97.3064 |
| | 97.3511 |
| | 97.1082 |
| | 97.7984 |
| | 101.0919 |
| | 104.6604 |
| | 104.5428 |
| | 104.2280 |
| | 104.6174 |
| | 105.2412 |
| | 105.0406 |
| | 105.2695 |
| | 106.3666 |
| | 106.2726 |
| | 105.9282 |
| | 106.5565 |
| | 105.5223 |
| | 103.9848 |
| | 102.7181 |
| | 104.1538 |
| | 104.3969 |
| | 102.2847 |
| | 102.3867 |
| | 100.4616 |
| | 100.5488 |
| | 98.1623 |
| | 96.8237 |
| | 96.4004 |
| | 95.9124 |
| | 97.5615 |
| | 94.5403 |
| | 92.4595 |
| | 92.8481 |
| | 91.8179 |
| | 90.4674 |
| | 87.8693 |
| | 86.4520 |
| | 86.3867 |
| | 87.5648 |
| | 86.0288 |
| | 88.5999 |
| | 89.5266 |
| | 87.5971 |
| | 85.1077 |
| | 83.2261 |
| | 80.1320 |
| | 79.0586 |
| | 80.3293 |
| | 81.3660 |
| | 81.3874 |
| | 80.4615 |
| | 76.6782 |
| | 77.5989 |
| | 73.5977 |
| | 72.9928 |
| | 74.9726 |
| | 73.2608 |
| | 71.6394 |
| | 72.0186 |
| | 72.7784 |
| | 73.5690 |
| | 73.5013 |
| | 72.9325 |
| | 72.3130 |
| | 72.2037 |
| | 72.5416 |
| | 70.1313 |
| | 70.3339 |
| | 70.8789 |
| | 72.9286 |
| | 70.4111 |
| | 68.7273 |
| | 68.4124 |
| | 74.3411 |
| | 72.9892 |
| | 67.3709 |
| | 59.3010 |
| | 56.4586 |
| | 54.7907 |
| | 54.5164 |
| | 54.4542 |
| | 54.6286 |
| | 53.6171 |
| | 54.4282 |
| | 54.4065 |
| | 54.4413 |
| | 52.6479 |
| | 52.4322 |
| | 52.6371 |
| | 52.7378 |
| | 52.1750 |
| | 52.1526 |
| | 52.3739 |
| | 51.4309 |
| | 51.2980 |
| | 49.9049 |
| | 49.5876 |
| | 49.0810 |
| | 49.3907 |
| | 49.0974 |
| | 48.1493 |
| | 48.1713 |
| | 48.3324 |
| | 48.2197 |
| | 48.1274 |
| | 48.4246 |
| | 48.2889 |
| | 47.7025 |
| | 47.8633 |
| | 47.9431 |
| | 47.9748 |
| | 47.7361 |
| | 48.1200 |
| | 47.8491 |
| | 47.4541 |
| | 47.8247 |
| | 47.7665 |
| | 47.5322 |
| | 47.4864 |
| | 47.2680 |
| | 47.7915 |
| | 47.6742 |
| | 47.4481 |
| | 47.7494 |
| | 47.0330 |
| | 47.1143 |
| | 46.9923 |
| | 46.8979 |
| | 47.1251 |
| | 46.6688 |
| | 45.9604 |
| | 45.9754 |
| | 44.8660 |
| | 44.1088 |
| | 41.9150 |
| | 41.8795 |
| | 41.2880 |
| | 40.4555 |
| | 40.4092 |
| | 40.2685 |
| | 40.1689 |
| | 40.4279 |
| | 39.6302 |
| | 39.1273 |
| | 38.7508 |
| | 38.0905 |
| | 38.2169 |
| | 37.9046 |
| | 37.1284 |
| | 37.2429 |
| | 37.3670 |
| | 37.0343 |
| | 35.1447 |
| | 35.5888 |
| | 35.9842 |
| | 35.6969 |
| | 35.5570 |
| | 35.6695 |
| | 35.6513 |
| | 35.5592 |
| | 35.2480 |
| | 34.8557 |
| | 34.6325 |
| | 34.6634 |
| | 33.9705 |
| | 33.3649 |
| | 30.0127 |
| | 26.6933 |
| | 26.7498 |
| | 26.0395 |
| | 25.9505 |
| | 25.9246 |
| | 26.0601 |
| | 26.2536 |
| | 25.8455 |
| | 25.6017 |
| | 25.9521 |
| | 26.0882 |
| | 25.9763 |
| | 26.0108 |
| | 26.3205 |
| | 26.5199 |
| | 26.7512 |
| | 26.6333 |
| | 26.6941 |
| | 26.3676 |
| | 26.4928 |
| | 26.4543 |
| | 26.2609 |
| | 26.0777 |
| | 25.6765 |
| | 25.5335 |
| | 25.4067 |
| | 25.0356 |
| | 25.0618 |
| | 25.0399 |
| | 25.2173 |
| | 25.0182 |
| | 24.9452 |
| | 24.5039 |
| | 24.4580 |
| | 24.2853 |
| | 24.1227 |
| | 23.7452 |
| | 23.6057 |
| | 23.8033 |
| | 24.2886 |
| | 24.0777 |
| | 23.8015 |
| | 23.7121 |
| | 23.6215 |
| | 23.6362 |
| | 23.6650 |
| | 23.8437 |
| | 23.5770 |
| | 23.6824 |
| | 23.3420 |
| | 23.0199 |
| | 22.9751 |
| | 22.9389 |
| | 22.9325 |
| | 23.3395 |
| | 23.5399 |
| | 23.3032 |
| | 23.3841 |
| | 23.7830 |
| | 24.4401 |
| | 24.1811 |
| | 24.0671 |
| | 24.3074 |
| | 24.6414 |
| | 24.8533 |
| | 24.8862 |
| | 24.6344 |
| | 24.8576 |
| | 24.6547 |
| | 24.7418 |
| | 25.0444 |
| | 24.7377 |
| | 24.5890 |
| | 24.7329 |
| | 24.3233 |
| | 24.4510 |
| | 24.4959 |
| | 24.5889 |
| | 25.0238 |
| | 24.8485 |
| | 24.7365 |
| | 24.7199 |
| | 24.8598 |
| | 25.1112 |
| | 25.2904 |
| | 25.2383 |
| | 24.9381 |
| | 24.5486 |
| | 24.6874 |
| | 24.3884 |
| | 23.6695 |
| | 23.8310 |
| | 23.3206 |
| | 22.9712 |
| | 22.9499 |
| | 23.1549 |
| | 23.0443 |
| | 22.7440 |
| | 22.1537 |
| | 21.9552 |
| | 22.1654 |
| | 19.1942 |
| | 19.3079 |
| | 19.4107 |
| | 19.3510 |
| | 19.4416 |
| | 19.1860 |
| | 18.8110 |
| | 18.9609 |
| | 19.1309 |