Istorija dienos normos HRK /ISK nuo Penktadienis, 5 kovo 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 42.9299 Islandijos krona
rečiausiai
1 Kroatijos kuna = 9.6850 Islandijos krona
Date | HRK/ISK |
---|---|
19.9770 | |
19.9486 | |
19.9499 | |
19.7907 | |
19.7633 | |
19.7622 | |
19.8441 | |
19.8706 | |
19.7359 | |
19.6841 | |
19.6592 | |
19.7109 | |
19.7105 | |
19.8064 | |
20.0025 | |
19.9222 | |
19.9732 | |
20.0010 | |
19.9999 | |
20.0271 | |
19.9732 | |
20.2412 | |
20.4247 | |
19.9767 | |
19.5242 | |
19.5224 | |
19.4173 | |
19.3408 | |
19.4714 | |
19.2555 | |
19.2591 | |
19.0729 | |
19.1008 | |
18.8641 | |
19.0746 | |
19.1244 | |
19.2588 | |
19.1539 | |
19.4163 | |
19.4705 | |
19.5210 | |
19.7628 | |
19.7626 | |
19.7887 | |
19.8414 | |
20.0265 | |
19.8173 | |
20.0796 | |
20.0289 | |
20.0579 | |
19.8700 | |
19.9469 | |
19.8706 | |
20.0543 | |
19.8691 | |
20.2129 | |
20.5380 | |
20.3145 | |
20.2898 | |
20.2933 | |
20.5633 | |
20.5043 | |
20.5280 | |
20.1529 | |
20.1614 | |
20.0898 | |
19.9559 | |
19.7233 | |
19.4829 | |
19.5337 | |
19.9962 | |
19.3629 | |
19.0265 | |
18.9165 | |
18.7461 | |
18.6888 | |
18.8537 | |
18.5296 | |
18.7623 | |
18.6717 | |
18.9541 | |
18.8940 | |
18.6493 | |
18.8563 | |
18.6765 | |
18.4486 | |
18.5532 | |
18.4866 | |
18.5130 | |
18.5319 | |
18.5523 | |
18.3197 | |
18.4137 | |
18.3891 | |
18.0653 | |
18.5058 | |
18.3561 | |
18.4890 | |
18.1224 | |
18.3308 | |
18.8467 | |
19.2141 | |
19.3105 | |
18.7457 | |
18.7900 | |
18.8614 | |
19.0122 | |
19.0763 | |
19.3328 | |
19.4768 | |
19.4602 | |
19.6302 | |
19.6449 | |
19.5081 | |
19.6163 | |
19.5581 | |
19.4770 | |
19.6830 | |
20.0170 | |
20.0046 | |
19.9800 | |
19.9232 | |
19.9765 | |
19.9595 | |
19.8571 | |
19.9691 | |
20.2457 | |
20.2279 | |
20.1513 | |
19.9868 | |
20.0304 | |
19.8014 | |
19.7306 | |
19.5711 | |
19.7629 | |
19.4927 | |
19.5219 | |
19.6476 | |
19.6446 | |
19.5464 | |
19.6537 | |
19.5595 | |
19.6627 | |
20.1311 | |
20.0731 | |
20.0103 | |
19.9387 | |
19.8482 | |
20.0317 | |
20.0787 | |
19.5408 | |
19.8045 | |
19.7233 | |
20.0903 | |
20.0425 | |
20.2074 | |
20.5271 | |
20.5490 | |
20.4111 | |
20.5481 | |
20.7552 | |
20.7269 | |
20.6468 | |
20.6480 | |
20.7232 | |
20.7346 | |
20.5835 | |
20.2922 | |
21.0214 | |
21.2786 | |
21.3162 | |
21.4623 | |
21.6249 | |
21.7817 | |
21.5719 | |
21.5305 | |
21.4892 | |
21.4247 | |
21.4342 | |
21.2583 | |
21.8809 | |
21.7993 | |
21.6115 | |
21.4113 | |
21.5415 | |
21.4016 | |
21.0908 | |
21.2329 | |
21.1850 | |
20.7715 | |
20.5219 | |
20.3635 | |
20.1044 | |
19.8031 | |
19.8970 | |
20.3689 | |
20.7802 | |
20.9775 | |
21.0423 | |
21.0626 | |
20.8164 | |
20.5163 | |
20.3882 | |
20.3564 | |
19.9129 | |
20.0654 | |
19.4496 | |
18.9841 | |
18.6614 | |
18.4922 | |
18.5011 | |
18.4684 | |
18.4617 | |
18.5059 | |
18.4538 | |
18.3808 | |
18.2280 | |
18.2136 | |
18.3892 | |
18.1073 | |
18.0952 | |
18.2092 | |
18.3139 | |
18.5129 | |
18.5095 | |
18.5512 | |
18.7359 | |
18.6123 | |
18.3906 | |
18.2307 | |
18.5213 | |
18.4173 | |
18.8020 | |
18.7578 | |
18.7584 | |
18.6963 | |
18.6077 | |
18.2402 | |
18.3638 | |
18.9330 | |
19.1683 | |
19.1897 | |
19.1571 | |
19.1266 | |
19.1027 | |
18.8886 | |
18.7278 | |
18.6870 | |
18.5475 | |
18.5979 | |
18.3773 | |
18.3656 | |
18.1986 | |
18.2263 | |
18.0150 | |
18.5374 | |
18.4288 | |
17.8986 | |
18.4064 | |
18.3636 | |
18.3267 | |
18.3282 | |
18.4416 | |
18.4759 | |
18.4220 | |
18.5523 | |
18.6283 | |
18.2189 | |
17.9772 | |
17.9479 | |
18.8037 | |
18.9837 | |
18.8880 | |
18.9871 | |
18.9576 | |
18.6544 | |
18.5385 | |
18.5103 | |
18.2159 | |
18.1521 | |
17.7733 | |
17.4258 | |
17.5698 | |
17.1407 | |
17.6712 | |
16.9403 | |
16.7551 | |
16.7470 | |
16.6987 | |
16.6857 | |
16.5973 | |
16.8393 | |
16.9083 | |
16.9268 | |
16.8747 | |
17.0477 | |
17.1454 | |
16.9251 | |
16.7362 | |
16.6317 | |
16.7127 | |
16.6095 | |
16.4706 | |
16.4930 | |
16.6149 | |
16.5143 | |
16.3214 | |
16.3742 | |
16.3774 | |
16.4562 | |
16.5447 | |
16.6468 | |
16.6017 | |
16.7359 | |
16.8412 | |
16.8173 | |
16.8183 | |
16.9573 | |
16.9180 | |
16.8176 | |
16.7007 | |
16.6380 | |
16.5357 | |
16.3614 | |
16.2543 | |
16.2405 | |
16.0890 | |
16.0251 | |
16.2955 | |
16.2259 | |
16.5244 | |
16.5522 | |
16.5257 | |
16.6678 | |
17.0564 | |
16.9747 | |
17.1295 | |
16.8422 | |
16.9140 | |
16.8138 | |
17.1112 | |
16.7228 | |
16.4696 | |
16.6093 | |
16.0368 | |
16.2277 | |
15.6794 | |
15.7492 | |
15.4517 | |
15.0820 | |
14.8702 | |
15.0458 | |
15.0612 | |
15.2500 | |
15.6191 | |
15.4704 | |
15.7027 | |
16.0059 | |
16.0291 | |
16.3273 | |
16.0786 | |
15.7915 | |
15.9157 | |
15.2082 | |
15.3002 | |
15.7152 | |
16.0715 | |
16.3137 | |
16.6152 | |
16.1109 | |
16.1281 | |
15.9095 | |
15.7608 | |
15.7055 | |
15.7523 | |
15.7348 | |
15.7278 | |
15.8312 | |
15.9650 | |
16.1332 | |
16.3344 | |
16.4259 | |
16.6294 | |
16.7555 | |
16.9405 | |
17.0538 | |
17.1117 | |
17.1154 | |
17.2080 | |
17.2214 | |
17.4803 | |
17.6539 | |
17.6337 | |
17.8165 | |
17.7228 | |
17.9033 | |
17.9892 | |
18.1668 | |
18.1843 | |
18.3580 | |
18.5573 | |
18.4303 | |
18.6563 | |
18.6050 | |
18.6779 | |
18.6587 | |
18.6661 | |
18.7062 | |
18.7795 | |
18.7083 | |
18.7804 | |
18.6687 | |
18.6528 | |
18.7222 | |
18.6025 | |
18.6629 | |
18.6067 | |
18.7540 | |
18.7270 | |
18.6082 | |
18.4647 | |
18.4133 | |
18.4739 | |
18.4823 | |
18.4916 | |
18.5625 | |
18.5225 | |
18.5525 | |
18.4647 | |
18.4626 | |
18.4917 | |
18.5073 | |
18.5733 | |
18.6193 | |
18.6062 | |
18.5988 | |
18.6034 | |
18.6483 | |
18.7877 | |
18.7417 | |
19.0874 | |
19.0934 | |
19.1923 | |
19.5843 | |
19.4203 | |
19.5418 | |
19.4047 | |
19.4889 | |
19.3758 | |
19.4593 | |
19.3868 | |
19.4691 | |
19.6488 | |
19.7004 | |
19.7086 | |
19.4884 | |
19.3385 | |
19.6603 | |
19.5758 | |
19.4045 | |
19.3536 | |
19.3747 | |
19.3683 | |
19.4481 | |
19.3568 | |
19.5198 | |
19.2547 | |
19.4354 | |
19.4375 | |
19.4613 | |
19.3936 | |
19.3931 | |
19.5683 | |
19.6383 | |
19.8643 | |
20.0641 | |
20.0728 | |
20.1645 | |
20.2033 | |
20.0862 | |
20.0042 | |
20.0583 | |
20.0778 | |
20.1677 | |
20.0845 | |
19.9600 | |
20.0189 | |
20.0551 | |
20.0719 | |
19.9658 | |
20.0145 | |
20.1598 | |
20.1869 | |
20.0365 | |
20.1746 | |
20.1592 | |
20.2909 | |
20.2571 | |
20.2146 | |
20.2705 | |
20.3297 | |
20.3815 | |
20.3042 | |
20.3863 | |
20.4362 | |
20.4156 | |
20.3116 | |
20.3392 | |
20.3278 | |
20.2934 | |
20.4884 | |
20.4221 | |
20.4265 | |
20.2834 | |
20.3269 | |
20.3405 | |
20.3157 | |
20.5080 | |
20.4364 | |
20.2994 | |
20.2360 | |
20.3215 | |
20.2811 | |
20.5438 | |
20.4206 | |
20.5589 | |
20.6138 | |
20.8585 | |
20.7089 | |
20.8775 | |
20.8781 | |
21.0776 | |
21.2026 | |
21.3080 | |
21.5223 | |
21.4696 | |
21.5205 | |
21.4977 | |
21.7141 | |
21.5816 | |
21.6802 | |
21.5670 | |
21.4814 | |
21.3119 | |
21.2791 | |
21.0865 | |
20.9549 | |
21.2953 | |
21.2225 | |
20.9767 | |
21.0405 | |
21.2548 | |
21.1911 | |
21.3119 | |
21.6151 | |
21.6287 | |
21.6193 | |
21.5286 | |
21.3381 | |
21.1550 | |
21.1618 | |
20.9345 | |
20.5398 | |
20.0748 | |
20.1661 | |
20.1380 | |
20.3447 | |
20.5220 | |
20.9648 | |
21.1138 | |
21.4733 | |
21.6426 | |
21.3689 | |
21.9869 | |
22.7058 | |
22.6758 | |
22.6033 | |
22.7649 | |
22.5551 | |
22.6197 | |
22.4221 | |
22.4464 | |
22.2609 | |
22.0843 | |
21.7783 | |
21.7565 | |
21.5531 | |
21.5152 | |
21.7724 | |
21.6265 | |
21.8396 | |
21.3866 | |
21.2299 | |
21.2339 | |
21.4769 | |
21.5637 | |
21.4705 | |
21.0309 | |
20.5893 | |
20.2412 | |
19.7490 | |
19.7347 | |
19.7868 | |
19.8165 | |
20.0960 | |
21.0137 | |
21.0221 | |
20.9860 | |
20.9490 | |
20.8985 | |
21.3688 | |
21.3828 | |
21.4505 | |
21.4490 | |
21.6194 | |
21.6634 | |
22.1802 | |
22.0782 | |
22.3122 | |
22.2730 | |
22.4729 | |
22.3901 | |
22.1286 | |
21.9500 | |
22.0440 | |
22.2119 | |
21.4811 | |
21.3125 | |
21.2755 | |
21.3147 | |
21.2518 | |
21.0590 | |
20.9016 | |
21.0378 | |
21.2705 | |
21.2483 | |
21.1212 | |
21.1741 | |
21.2222 | |
21.2857 | |
21.1420 | |
21.0894 | |
21.1989 | |
21.4624 | |
21.3082 | |
21.1676 | |
20.9832 | |
21.3321 | |
21.2031 | |
21.4791 | |
21.7776 | |
21.9130 | |
21.8381 | |
22.0592 | |
21.9591 | |
22.3675 | |
22.2232 | |
22.2809 | |
22.2176 | |
22.3279 | |
22.3494 | |
22.3678 | |
22.2587 | |
22.2147 | |
22.1241 | |
22.1172 | |
22.0979 | |
22.1979 | |
22.2953 | |
22.2727 | |
22.0456 | |
22.0199 | |
22.0031 | |
21.8842 | |
22.0463 | |
21.8276 | |
21.7450 | |
21.5905 | |
21.5410 | |
21.3820 | |
21.2427 | |
21.4338 | |
21.5633 | |
21.0495 | |
20.6291 | |
20.8839 | |
20.8120 | |
20.8124 | |
20.7014 | |
20.6318 | |
20.5465 | |
20.5889 | |
20.6835 | |
20.9160 | |
21.0293 | |
21.2293 | |
21.2270 | |
21.0164 | |
21.1477 | |
21.0888 | |
20.9441 | |
20.6951 | |
20.6542 | |
21.0207 | |
20.9785 | |
21.1684 | |
21.4482 | |
21.7674 | |
21.8704 | |
21.9390 | |
21.7610 | |
21.7638 | |
21.7914 | |
21.7476 | |
21.7193 | |
21.4650 | |
21.8514 | |
22.1137 | |
22.3802 | |
22.6908 | |
23.3832 | |
23.5555 | |
23.5395 | |
23.5878 | |
23.7234 | |
23.8113 | |
23.7351 | |
23.7605 | |
23.9549 | |
24.0424 | |
23.9275 | |
23.9631 | |
24.0909 | |
24.2738 | |
24.6171 | |
24.6432 | |
24.8360 | |
24.6344 | |
24.7433 | |
25.1489 | |
25.2964 | |
25.2005 | |
25.1281 | |
25.0799 | |
25.1327 | |
25.4893 | |
25.4229 | |
25.4530 | |
25.5481 | |
25.4394 | |
25.1131 | |
25.0347 | |
25.0773 | |
24.7873 | |
24.6105 | |
24.3762 | |
24.9381 | |
24.6708 | |
24.5251 | |
24.5657 | |
24.4619 | |
24.5455 | |
24.3764 | |
24.1973 | |
24.5921 | |
24.6447 | |
24.4732 | |
24.0086 | |
23.4003 | |
24.3429 | |
23.1301 | |
23.1987 | |
22.8318 | |
23.0386 | |
22.6029 | |
22.6844 | |
21.7695 | |
21.4103 | |
20.6357 | |
20.1836 | |
19.0639 | |
19.5434 | |
19.2902 | |
19.8420 | |
19.6577 | |
20.1638 | |
21.3588 | |
22.9179 | |
22.7456 | |
22.8481 | |
23.9084 | |
23.7017 | |
21.7314 | |
40.7181 | |
37.1407 | |
29.6275 | |
27.9952 | |
42.6825 | |
42.3734 | |
42.3121 | |
42.4335 | |
27.3604 | |
20.1820 | |
18.4063 | |
18.2584 | |
17.3449 | |
17.1888 | |
16.8517 | |
16.6399 | |
16.9456 | |
17.1622 | |
17.9424 | |
17.2229 | |
16.8184 | |
16.6331 | |
17.3202 | |
18.0257 | |
16.9090 | |
16.3878 | |
16.0847 | |
15.6977 | |
15.7109 | |
16.9574 | |
16.3125 | |
15.7717 | |
16.4490 | |
16.2491 | |
15.6138 | |
16.4488 | |
16.7355 | |
16.3236 | |
14.4181 | |
13.8318 | |
13.5511 | |
13.4841 | |
13.6236 | |
13.2682 | |
13.1776 | |
13.2015 | |
12.9253 | |
12.3725 | |
12.5338 | |
12.4749 | |
12.4091 | |
12.3377 | |
12.2843 | |
12.6628 | |
12.1806 | |
12.0741 | |
11.6805 | |
11.8101 | |
11.9162 | |
11.6562 | |
11.6996 | |
12.0565 | |
12.0520 | |
12.3232 | |
12.2701 | |
11.9243 | |
11.9390 | |
12.4514 | |
12.2594 | |
12.0604 | |
11.6111 | |
11.2994 | |
11.3535 | |
11.3449 | |
11.5184 | |
11.5172 | |
11.3631 | |
11.5975 | |
11.4683 | |
11.3862 | |
11.6546 | |
11.7795 | |
11.7548 | |
11.8823 | |
11.8408 | |
11.9623 | |
12.1112 | |
11.9004 | |
11.9592 | |
12.0889 | |
12.0509 | |
12.2912 | |
11.7548 | |
11.8699 | |
12.0170 | |
11.9923 | |
12.0841 | |
12.2233 | |
12.4182 | |
12.5485 | |
12.6758 | |
12.4817 | |
12.2339 | |
12.5661 | |
12.2721 | |
12.5632 | |
12.2990 | |
12.0511 | |
11.7734 | |
11.8087 | |
11.6987 | |
11.4698 | |
11.6680 | |
12.0790 | |
12.0465 | |
11.9406 | |
12.3490 | |
12.0859 | |
12.2326 | |
12.3387 | |
12.4384 | |
12.4255 | |
12.8119 | |
12.9034 | |
13.0808 | |
13.3092 | |
13.3417 | |
13.0822 | |
13.0182 | |
12.8950 | |
12.6714 | |
12.7474 | |
12.6117 | |
12.5824 | |
12.5173 | |
12.8600 | |
12.9935 | |
12.6277 | |
12.1443 | |
11.9593 | |
11.8579 | |
11.5181 | |
11.7378 | |
10.8681 | |
10.7525 | |
10.3149 | |
10.4060 | |
10.3012 | |
10.2144 | |
10.1719 | |
10.0354 | |
10.0026 | |
10.1164 | |
10.2418 | |
10.2075 | |
10.1753 | |
10.2486 | |
10.0604 | |
9.8853 | |
9.9017 | |
9.6850 | |
9.9824 | |
9.8005 | |
9.9624 | |
10.0426 | |
9.9017 | |
10.1314 | |
10.1468 | |
10.3903 | |
10.3369 | |
10.4800 | |
10.5701 | |
10.6915 | |
10.6854 | |
10.7634 | |
10.6891 | |
10.7553 | |
10.7893 | |
10.6918 | |
10.7763 | |
10.8589 | |
10.8360 | |
10.8241 | |
11.0356 | |
11.2043 | |
11.5227 | |
11.3079 | |
11.0448 | |
11.1113 | |
11.1015 | |
10.7554 | |
10.5559 | |
10.6791 | |
10.3560 | |
10.6188 | |
10.6849 | |
10.7052 | |
10.6320 | |
10.7992 | |
10.7446 | |
10.8036 | |
10.7742 | |
10.9002 | |
10.9646 | |
10.9197 | |
11.0285 | |
11.1860 | |
11.1434 | |
11.1058 | |
11.4288 | |
11.5141 | |
11.4673 | |
11.5091 | |
11.7378 | |
11.7391 | |
11.6384 | |
11.5910 | |
11.5105 | |
11.5800 | |
11.7947 | |
11.8832 | |
11.8699 | |
11.8243 | |
11.7971 | |
11.8355 | |
11.8344 | |
11.6941 | |
11.7630 | |
11.9625 | |
11.9671 | |
12.0833 | |
11.9516 | |
11.9042 | |
11.7865 | |
11.7779 | |
11.8653 | |
11.8724 | |
11.8650 | |
11.8514 | |
11.8128 | |
11.5211 | |
11.6781 | |
11.7056 | |
11.6628 | |
11.8977 | |
11.7994 | |
11.5031 | |
11.5758 |