Историјски хрватска куна / исландска круна

Историја дневних износа HRK /ISK пошто понедељак, 12 јун 2006.

Максимална је договор о

1 хрватска куна = 42.9299 исландска круна

минималац на

1 хрватска куна = 11.2069 исландска круна

Историја Цена ISK / HRK

Date HRK/ISK
18.9246
18.9768
19.0067
19.1123
19.1153
19.1099
19.1668
19.0337
19.0573
19.0616
19.0337
19.0586
19.0340
19.0341
19.0063
19.0317
19.1686
19.0310
19.0607
19.0049
19.2592
19.0755
19.2324
19.2434
19.2361
19.2686
19.3030
19.4040
19.4813
19.5630
19.5631
19.6451
19.6708
19.7697
19.6441
19.5128
19.5074
19.4066
19.3000
18.9818
18.7935
18.7969
18.8230
18.8209
18.9282
19.0082
19.0331
19.0343
19.0312
19.0319
18.9799
18.9789
18.8718
18.8982
18.8997
18.9259
18.8722
18.9044
19.0593
19.1129
19.1636
19.1567
19.3642
19.4678
19.4999
19.3780
19.2570
19.2594
19.2310
18.9660
19.1261
19.3901
19.4706
19.3625
19.2582
19.4692
19.4491
19.3827
19.4301
19.3630
19.1832
19.2509
19.0983
19.2598
19.2572
19.3678
19.3162
19.3392
19.1556
19.6260
19.7642
19.7592
19.7896
19.8165
19.7111
19.9745
20.1307
20.2122
20.2143
20.3461
20.2938
20.1606
20.0524
19.9761
19.8442
19.8962
19.7866
19.7881
19.7903
19.7896
19.8443
19.8702
19.8421
19.8148
19.9487
19.9751
19.9445
19.9509
19.9474
19.9770
19.9486
19.9499
19.7907
19.7633
19.7622
19.8441
19.8706
19.7359
19.6841
19.6592
19.7109
19.7105
19.8064
20.0025
19.9222
19.9732
20.0010
19.9999
20.0271
19.9732
20.2412
20.4247
19.9767
19.5242
19.5224
19.4173
19.3408
19.4714
19.2555
19.2591
19.0729
19.1008
18.8641
19.0746
19.1244
19.2588
19.1539
19.4163
19.4705
19.5210
19.7628
19.7626
19.7887
19.8414
20.0265
19.8173
20.0796
20.0289
20.0579
19.8700
19.9469
19.8706
20.0543
19.8691
20.2129
20.5380
20.3145
20.2898
20.2933
20.5633
20.5043
20.5280
20.1529
20.1614
20.0898
19.9559
19.7233
19.4829
19.5337
19.9962
19.3629
19.0265
18.9165
18.7461
18.6888
18.8537
18.5296
18.7623
18.6717
18.9541
18.8940
18.6493
18.8563
18.6765
18.4486
18.5532
18.4866
18.5130
18.5319
18.5523
18.3197
18.4137
18.3891
18.0653
18.5058
18.3561
18.4890
18.1224
18.3308
18.8467
19.2141
19.3105
18.7457
18.7900
18.8614
19.0122
19.0763
19.3328
19.4768
19.4602
19.6302
19.6449
19.5081
19.6163
19.5581
19.4770
19.6830
20.0170
20.0046
19.9800
19.9232
19.9765
19.9595
19.8571
19.9691
20.2457
20.2279
20.1513
19.9868
20.0304
19.8014
19.7306
19.5711
19.7629
19.4927
19.5219
19.6476
19.6446
19.5464
19.6537
19.5595
19.6627
20.1311
20.0731
20.0103
19.9387
19.8482
20.0317
20.0787
19.5408
19.8045
19.7233
20.0903
20.0425
20.2074
20.5271
20.5490
20.4111
20.5481
20.7552
20.7269
20.6468
20.6480
20.7232
20.7346
20.5835
20.2922
21.0214
21.2786
21.3162
21.4623
21.6249
21.7817
21.5719
21.5305
21.4892
21.4247
21.4342
21.2583
21.8809
21.7993
21.6115
21.4113
21.5415
21.4016
21.0908
21.2329
21.1850
20.7715
20.5219
20.3635
20.1044
19.8031
19.8970
20.3689
20.7802
20.9775
21.0423
21.0626
20.8164
20.5163
20.3882
20.3564
19.9129
20.0654
19.4496
18.9841
18.6614
18.4922
18.5011
18.4684
18.4617
18.5059
18.4538
18.3808
18.2280
18.2136
18.3892
18.1073
18.0952
18.2092
18.3139
18.5129
18.5095
18.5512
18.7359
18.6123
18.3906
18.2307
18.5213
18.4173
18.8020
18.7578
18.7584
18.6963
18.6077
18.2402
18.3638
18.9330
19.1683
19.1897
19.1571
19.1266
19.1027
18.8886
18.7278
18.6870
18.5475
18.5979
18.3773
18.3656
18.1986
18.2263
18.0150
18.5374
18.4288
17.8986
18.4064
18.3636
18.3267
18.3282
18.4416
18.4759
18.4220
18.5523
18.6283
18.2189
17.9772
17.9479
18.8037
18.9837
18.8880
18.9871
18.9576
18.6544
18.5385
18.5103
18.2159
18.1521
17.7733
17.4258
17.5698
17.1407
17.6712
16.9403
16.7551
16.7470
16.6987
16.6857
16.5973
16.8393
16.9083
16.9268
16.8747
17.0477
17.1454
16.9251
16.7362
16.6317
16.7127
16.6095
16.4706
16.4930
16.6149
16.5143
16.3214
16.3742
16.3774
16.4562
16.5447
16.6468
16.6017
16.7359
16.8412
16.8173
16.8183
16.9573
16.9180
16.8176
16.7007
16.6380
16.5357
16.3614
16.2543
16.2405
16.0890
16.0251
16.2955
16.2259
16.5244
16.5522
16.5257
16.6678
17.0564
16.9747
17.1295
16.8422
16.9140
16.8138
17.1112
16.7228
16.4696
16.6093
16.0368
16.2277
15.6794
15.7492
15.4517
15.0820
14.8702
15.0458
15.0612
15.2500
15.6191
15.4704
15.7027
16.0059
16.0291
16.3273
16.0786
15.7915
15.9157
15.2082
15.3002
15.7152
16.0715
16.3137
16.6152
16.1109
16.1281
15.9095
15.7608
15.7055
15.7523
15.7348
15.7278
15.8312
15.9650
16.1332
16.3344
16.4259
16.6294
16.7555
16.9405
17.0538
17.1117
17.1154
17.2080
17.2214
17.4803
17.6539
17.6337
17.8165
17.7228
17.9033
17.9892
18.1668
18.1843
18.3580
18.5573
18.4303
18.6563
18.6050
18.6779
18.6587
18.6661
18.7062
18.7795
18.7083
18.7804
18.6687
18.6528
18.7222
18.6025
18.6629
18.6067
18.7540
18.7270
18.6082
18.4647
18.4133
18.4739
18.4823
18.4916
18.5625
18.5225
18.5525
18.4647
18.4626
18.4917
18.5073
18.5733
18.6193
18.6062
18.5988
18.6034
18.6483
18.7877
18.7417
19.0874
19.0934
19.1923
19.5843
19.4203
19.5418
19.4047
19.4889
19.3758
19.4593
19.3868
19.4691
19.6488
19.7004
19.7086
19.4884
19.3385
19.6603
19.5758
19.4045
19.3536
19.3747
19.3683
19.4481
19.3568
19.5198
19.2547
19.4354
19.4375
19.4613
19.3936
19.3931
19.5683
19.6383
19.8643
20.0641
20.0728
20.1645
20.2033
20.0862
20.0042
20.0583
20.0778
20.1677
20.0845
19.9600
20.0189
20.0551
20.0719
19.9658
20.0145
20.1598
20.1869
20.0365
20.1746
20.1592
20.2909
20.2571
20.2146
20.2705
20.3297
20.3815
20.3042
20.3863
20.4362
20.4156
20.3116
20.3392
20.3278
20.2934
20.4884
20.4221
20.4265
20.2834
20.3269
20.3405
20.3157
20.5080
20.4364
20.2994
20.2360
20.3215
20.2811
20.5438
20.4206
20.5589
20.6138
20.8585
20.7089
20.8775
20.8781
21.0776
21.2026
21.3080
21.5223
21.4696
21.5205
21.4977
21.7141
21.5816
21.6802
21.5670
21.4814
21.3119
21.2791
21.0865
20.9549
21.2953
21.2225
20.9767
21.0405
21.2548
21.1911
21.3119
21.6151
21.6287
21.6193
21.5286
21.3381
21.1550
21.1618
20.9345
20.5398
20.0748
20.1661
20.1380
20.3447
20.5220
20.9648
21.1138
21.4733
21.6426
21.3689
21.9869
22.7058
22.6758
22.6033
22.7649
22.5551
22.6197
22.4221
22.4464
22.2609
22.0843
21.7783
21.7565
21.5531
21.5152
21.7724
21.6265
21.8396
21.3866
21.2299
21.2339
21.4769
21.5637
21.4705
21.0309
20.5893
20.2412
19.7490
19.7347
19.7868
19.8165
20.0960
21.0137
21.0221
20.9860
20.9490
20.8985
21.3688
21.3828
21.4505
21.4490
21.6194
21.6634
22.1802
22.0782
22.3122
22.2730
22.4729
22.3901
22.1286
21.9500
22.0440
22.2119
21.4811
21.3125
21.2755
21.3147
21.2518
21.0590
20.9016
21.0378
21.2705
21.2483
21.1212
21.1741
21.2222
21.2857
21.1420
21.0894
21.1989
21.4624
21.3082
21.1676
20.9832
21.3321
21.2031
21.4791
21.7776
21.9130
21.8381
22.0592
21.9591
22.3675
22.2232
22.2809
22.2176
22.3279
22.3494
22.3678
22.2587
22.2147
22.1241
22.1172
22.0979
22.1979
22.2953
22.2727
22.0456
22.0199
22.0031
21.8842
22.0463
21.8276
21.7450
21.5905
21.5410
21.3820
21.2427
21.4338
21.5633
21.0495
20.6291
20.8839
20.8120
20.8124
20.7014
20.6318
20.5465
20.5889
20.6835
20.9160
21.0293
21.2293
21.2270
21.0164
21.1477
21.0888
20.9441
20.6951
20.6542
21.0207
20.9785
21.1684
21.4482
21.7674
21.8704
21.9390
21.7610
21.7638
21.7914
21.7476
21.7193
21.4650
21.8514
22.1137
22.3802
22.6908
23.3832
23.5555
23.5395
23.5878
23.7234
23.8113
23.7351
23.7605
23.9549
24.0424
23.9275
23.9631
24.0909
24.2738
24.6171
24.6432
24.8360
24.6344
24.7433
25.1489
25.2964
25.2005
25.1281
25.0799
25.1327
25.4893
25.4229
25.4530
25.5481
25.4394
25.1131
25.0347
25.0773
24.7873
24.6105
24.3762
24.9381
24.6708
24.5251
24.5657
24.4619
24.5455
24.3764
24.1973
24.5921
24.6447
24.4732
24.0086
23.4003
24.3429
23.1301
23.1987
22.8318
23.0386
22.6029
22.6844
21.7695
21.4103
20.6357
20.1836
19.0639
19.5434
19.2902
19.8420
19.6577
20.1638
21.3588
22.9179
22.7456
22.8481
23.9084
23.7017
21.7314
40.7181
37.1407
29.6275
27.9952
42.6825
42.3734
42.3121
42.4335
27.3604
20.1820
18.4063
18.2584
17.3449
17.1888
16.8517
16.6399
16.9456
17.1622
17.9424
17.2229
16.8184
16.6331
17.3202
18.0257
16.9090
16.3878
16.0847
15.6977
15.7109
16.9574
16.3125
15.7717
16.4490
16.2491
15.6138
16.4488
16.7355
16.3236
14.4181
13.8318
13.5511
13.4841
13.6236
13.2682
13.1776
13.2015
12.9253
12.3725
12.5338
12.4749
12.4091
12.3377
12.2843
12.6628
12.1806
12.0741
11.6805
11.8101
11.9162
11.6562
11.6996
12.0565
12.0520
12.3232
12.2701
11.9243
11.9390
12.4514
12.2594
12.0604
11.6111
11.2994
11.3535
11.3449
11.5184
11.5172
11.3631
11.5975
11.4683
11.3862
11.6546
11.7795
11.7548
11.8823
11.8408
11.9623
12.1112
11.9004
11.9592
12.0889
12.0509
12.2912
11.7548
11.8699
12.0170
11.9923
12.0841
12.2233
12.4182
12.5485
12.6758
12.4817
12.2339
12.5661
12.2721
12.5632
12.2990
12.0511
11.7734
11.8087
11.6987
11.4698
11.6680
12.0790
12.0465
11.9406
12.3490
12.0859
12.2326
12.3387
12.4384
12.4255
12.8119
12.9034
13.0808
13.3092
13.3417
13.0822
13.0182
12.8950