Istorijos Kroatijos kuna / Malavio kvača

Istorija dienos normos HRK /MWK nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Kroatijos kuna = 250.2359 Malavio kvača

rečiausiai

1 Kroatijos kuna = 17.1117 Malavio kvača

Kaina istorija MWK / HRK

Date HRK/MWK
245.6621
245.0193
249.2976
247.5059
249.6924
243.5665
244.2216
242.6038
242.3752
240.7036
240.6269
240.2805
241.9797
242.9758
244.3092
244.5694
247.2851
246.6395
244.0229
240.6221
242.2530
244.8725
244.5496
158.3347
159.8825
160.8124
162.9329
162.1093
162.5593
150.4551
152.4265
157.5953
156.6446
152.9017
155.7683
156.3469
156.7649
152.5056
153.7146
154.5691
157.1741
153.7372
152.2856
147.3763
148.6613
146.1277
145.9035
145.8316
147.2009
147.8890
149.5182
149.2482
150.1632
148.6865
149.3143
144.2752
144.6249
145.5800
146.1759
146.1805
147.8615
147.8173
146.8411
146.2623
145.1894
144.0242
144.5612
143.2994
142.6783
140.7489
139.3867
140.2799
136.3660
134.8126
134.1307
133.8355
131.4285
134.0534
131.5681
136.7954
138.0698
135.7755
136.4568
135.6271
139.9894
138.7504
139.8186
139.5092
138.6967
137.5684
142.2419
143.4325
143.0114
141.4200
116.0154
115.9151
115.8161
113.2489
114.5687
113.0499
115.4033
118.9173
117.0725
115.4564
119.8667
120.6082
120.3741
122.1302
122.0771
122.6831
124.0424
122.9656
122.5011
122.5958
122.1182
122.7153
122.1329
122.0699
121.9892
123.3682
125.7069
125.7601
125.9679
126.2493
125.4415
126.5435
127.3086
127.1675
128.4105
128.8970
127.9610
127.1475
127.7454
127.1626
128.6073
126.5043
127.0016
127.7151
128.3181
128.2179
127.0152
129.4824
129.6376
129.9724
128.9736
128.8059
128.1184
126.8676
126.1609
124.8635
123.5875
121.7966
121.9235
123.6643
122.9562
122.1973
124.2947
125.2032
124.2909
124.3801
123.3108
124.2497
123.2931
123.9982
125.2971
124.9698
124.2944
123.4301
123.3408
120.6648
119.3584
118.7190
118.3742
115.9017
117.6355
117.1253
117.5353
116.9092
115.9680
117.2633
118.1785
117.4606
118.5897
117.3803
117.5412
116.3425
116.4355
115.9273
111.7360
110.6658
110.1401
109.6226
108.8849
110.8911
110.1441
108.4679
105.5539
106.2155
105.4445
105.9765
105.7523
106.0166
105.3454
104.1776
106.3854
103.6484
108.2473
111.7962
109.6555
106.6711
107.3832
107.4355
109.4176
108.7465
109.9867
110.0321
110.3108
110.5043
110.2214
109.5657
108.8337
109.4320
108.7106
109.4639
108.8657
109.4445
109.0066
109.4700
109.0142
108.2787
107.8022
106.6993
109.0002
108.3235
107.3514
109.7910
109.3880
110.6624
110.3806
113.6393
115.2514
116.5904
114.9772
116.0295
117.1038
115.4322
113.7460
114.7265
108.9623
108.0359
109.2387
110.6475
110.5333
110.0724
110.6420
110.1244
109.1890
110.4539
110.8501
110.6208
111.1363
111.4468
111.1315
110.8513
112.2847
112.0374
111.4257
112.3996
111.7939
120.1574
113.7944
112.2783
113.5218
113.9522
110.9688
112.1643
109.9274
111.5314
111.3379
112.1707
113.6022
112.8870
113.2951
115.1458
114.2594
113.5942
113.6330
114.2227
112.6699
111.6973
113.1372
114.8986
114.7666
115.0833
115.2167
114.5660
120.4429
113.6808
124.3134
116.1274
113.1391
115.0111
116.3340
116.1337
120.5079
119.4555
121.4276
120.3435
120.1908
121.3081
120.5979
120.2298
120.3566
119.7601
120.8707
119.7394
120.6544
121.0194
119.4773
119.9355
116.9244
117.0027
113.9593
113.5133
113.0881
113.9532
114.4908
112.5012
112.0328
111.6988
112.3125
113.5426
113.9603
113.5173
113.7600
115.1301
115.9043
116.5658
116.2958
117.2673
115.6262
115.4816
115.6413
115.9138
113.8364
112.2197
111.7558
111.2514
109.3169
109.6886
109.8294
110.3208
109.1904
109.7272
107.5440
107.1574
106.3828
105.6881
104.2448
103.6098
104.4089
106.1568
105.4617
104.2000
103.8275
103.6273
103.6207
103.4677
104.9034
103.8181
103.9392
102.3665
101.6427
100.5455
100.6048
100.3016
102.6788
103.7755
102.0109
101.9225
103.4126
106.2246
105.6338
104.7567
106.0020
107.1378
108.0015
108.3941
107.5385
108.7223
107.2331
107.8542
109.2336
107.7362
106.9515
107.6132
105.6229
105.4322
105.9990
105.8731
104.4071
106.8787
106.3511
104.0186
105.3039
105.7807
105.5492
104.4301
104.3346
102.1069
102.7803
103.0798
103.7500
101.2221
102.1366
103.0457
105.5197
107.9697
109.5977
110.0479
105.9132
103.4578
99.9102
96.6659
95.5717
93.0408
91.8872
89.6307
89.2679
85.4968
83.1636
82.0773
80.1755
80.2536
80.6901
80.5005
81.8883
82.5215
80.8649
82.2607
82.0250
84.4932
83.1381
82.6651
83.6436
78.6984
75.0247
74.3723
67.3579
64.5924
65.8385
64.9487
65.5852
65.5332
65.4366
65.5888
64.3849
63.9786
66.2210
65.1279
64.8742
63.0091
62.9507
62.5113
63.3547
62.8104
62.6550
61.2884
63.4085
65.6849
65.5457
65.7868
66.9798
67.4825
66.7723
69.7011
70.8977
73.0461
74.4298
76.0067
77.9808
78.2741
79.9315
78.4859
74.3862
74.4519
75.0592
75.6165
72.8195
66.4906
66.7120
66.5646
66.8017
66.8087
66.7474
68.4788
68.3849
69.3426
69.2462
69.4925
69.3843
69.9987
70.3894
70.5046
71.2708
70.5989
70.3767
70.6551
70.5592
70.6080
71.0780
71.3215
71.6014
71.1772
71.2270
71.1877
74.0993
73.2852
74.2636
76.3789
76.9568
76.2966
75.5228
75.7068
76.1660
75.7970
78.5024
77.8211
78.5789
75.6401
76.9229
77.2581
76.4467
74.0872
72.8726
72.6409
70.7244
70.1611
69.9928
67.0264
66.1588
66.0587
65.8698
64.1182
59.0673
58.0018
57.3340
57.3860
58.6818
58.5540
58.4577
58.3057
58.2054
57.8214
57.5844
56.9116
57.4972
57.7936
58.2211
57.2893
56.7391
57.0356
61.1837
67.7802
67.6525
68.9539
71.3013
69.1067
67.7535
65.3660
66.3036
64.7814
64.8178
64.3993
65.8872
65.0404
63.5130
64.4323
63.1123
60.8945
58.3294
56.1266
57.0049
58.5473
56.7440
56.5857
56.7839
56.0760
54.5171
52.6435
53.6427
54.1180
53.3215
53.7646
52.2590
52.9668
51.3050
52.3230
48.5298
46.7412
46.1742
45.2274
45.4734
45.1647
44.6628
44.2858
44.4974
44.1375
45.3447
44.8003
45.3728
43.4651
43.0732
43.0222
42.4592
43.0198
35.9574
29.3312
28.8601
28.9351
29.0971
29.6119
29.2885
29.1534
28.7379
29.0343
29.3582
28.9737
28.9320
27.8760
28.5470
28.3262
27.2737
27.6721
27.9162
28.2698
28.3625
29.1313
29.2913
29.3084
29.3831
29.9428
30.2590
31.1577
30.6818
30.6608
30.1675
29.4524
29.9145
30.1141
28.8338
30.0187
30.8539
30.6050
30.4216
28.8674
28.9772
28.9620
28.7092
28.7366
29.7395
29.0167
29.0390
29.3293
29.7522
28.9208
28.4035
29.0903
29.2925
30.5404
29.9900
29.2911
29.4795
29.0326
28.8717
29.0886
28.5720
28.5955
28.2703
27.8843
27.6371
27.7819
28.1346
27.8471
27.0705
26.4207
27.3740
26.8592
26.8997
27.1685
27.1183
26.7113
28.0980
27.8928
28.6433
28.6972
28.9792
28.8125
28.8597
28.4229
28.0427
27.1718
26.6640
26.6249
26.5122
26.4757
26.7832
27.8253
27.4818
27.1420
27.2327
26.3201
26.4240
25.8393
25.9778
25.6687
24.9728
25.6120
25.9394
25.7627
27.3110
27.6074
27.9156
28.0466
28.1452
28.0385
28.1877
28.0608
28.5240
28.3610
28.2567
28.4020
28.1665
27.4662
27.8098
28.5109
28.9355
29.1979
28.9113
28.5769
28.5678
28.7076
29.0754
29.1207
29.2675
29.0727
29.2407
28.8453
29.3350
29.2633
28.6662
28.3210
28.4520
28.5286
27.6475
27.3243
27.4172
27.4802
26.9399
27.4075
27.5858
27.5253
27.1870
26.3557
26.6570
27.8651
27.4183
27.6891
27.4921
27.8201
27.0707
26.1139
26.0183
25.1342
24.9899
24.4472
25.3354
25.3655
24.6526
25.4597
24.7026
23.7835
23.9300
24.3050
24.4315
24.8711
24.5151
25.0182
25.4716
25.8933
26.3695
27.7187
27.3677
26.9493
25.6058
25.0209
25.5939
25.3296
25.6361
25.4003
24.6408
26.5779
27.1053
27.2043
28.5802
28.8041
28.2018
28.0401
29.0108
29.1757
28.9139
29.5417
30.5420
30.6826
30.9477
30.8862
30.3162
30.5596
29.9697
29.8871
30.5128
30.1133
30.3149
30.1112
29.9068
29.6344
30.1141
30.4362
30.3420
30.1563
30.4248
29.5189
30.5727
29.5331
29.1898
28.3427
27.9747
27.8038
28.4941
28.2731
27.5216
28.1443
27.8196
27.8896
27.0651
27.4753
28.1200
27.8907
28.1155
27.8111
27.5077
27.4411
27.2632
26.6923
26.9906
26.7370
27.0525
26.8477
26.3564
26.0680
25.8375
25.8673
25.6417
26.1347
26.5069
26.1037
26.4663
26.4309
26.0673
25.8979
25.6350
25.4776
25.3678
25.5913
25.5378
25.5733
25.6466
25.9080
25.8448
25.6014
25.4166
25.0823
25.1530
25.0934
25.2026
24.7701
24.6523
24.9000
24.9294
24.3862
24.3315
24.2637
24.3095
24.4866
24.5426
25.4812
24.7449
24.5588
24.8551
24.7004
24.7639
24.1134
24.0508
23.6002
23.6081
23.3767
23.3237
23.1418
23.7404
23.5320
23.3912
23.5559
23.9827
23.7875
24.3390
24.0167
24.3052
24.3699
24.1423
24.0224
24.4466
24.5309
23.6498
24.1344
24.2370
22.7527
23.0940
23.0530
23.2069
23.0177
22.6130
22.0746
21.3387
21.2970
21.1121
21.1487
21.3172
21.0005
20.8405
20.8240
20.9314
20.8008
20.4958
20.8089
20.5886
20.3087
20.3145
20.1360
19.9988
20.1470
19.9133
19.6160
19.5831
19.4854
19.3088
19.8427
20.0721
19.9998
20.1692
20.2144
19.9553
20.0596
19.9794
20.2408
20.7830
20.4941
20.4811
20.8739
20.5906
20.6034
20.4473
20.4290
20.3708
20.0678
20.6537
20.4210
20.1643
20.1998
20.3645
20.2366
19.6102
19.8044
19.5478
19.6831
19.6257
19.5643
19.6176
19.3082
19.5279
19.4205
19.0905
19.0736
18.7691
18.6444
18.4115
18.7529
18.5431
18.9291
18.7441
19.1025
19.2739
19.2700
19.0983
19.2277
18.9356
18.7613
18.6191
18.1821
18.5206
18.6550
18.0915
17.8573
17.5649
17.6383
17.7927
17.9277
17.8011
17.7548
17.4817
18.2248
17.7360
17.6513
17.8725
17.9646
17.9616
18.1771
17.9781
18.0568
17.9596
17.9077
18.0509
17.8195
17.6401
17.6810
17.5444
17.4560
17.6068
17.6063
17.5471
18.2368
18.1758
17.8873