Історія денної ставки HRK /MWK з середа, 17 березень 2004.
Максимально було досягнуто
1 хорватська куна = 250.2359 малавійська квача
мінімум на
1 хорватська куна = 17.1117 малавійська квача
Date | HRK/MWK |
---|---|
246.8647 | |
245.6621 | |
245.0193 | |
249.2976 | |
247.5059 | |
249.6924 | |
243.5665 | |
244.2216 | |
242.6038 | |
242.3752 | |
240.7036 | |
240.6269 | |
240.2805 | |
241.9797 | |
242.9758 | |
244.3092 | |
244.5694 | |
247.2851 | |
246.6395 | |
244.0229 | |
240.6221 | |
242.2530 | |
244.8725 | |
244.5496 | |
158.3347 | |
159.8825 | |
160.8124 | |
162.9329 | |
162.1093 | |
162.5593 | |
150.4551 | |
152.4265 | |
157.5953 | |
156.6446 | |
152.9017 | |
155.7683 | |
156.3469 | |
156.7649 | |
152.5056 | |
153.7146 | |
154.5691 | |
157.1741 | |
153.7372 | |
152.2856 | |
147.3763 | |
148.6613 | |
146.1277 | |
145.9035 | |
145.8316 | |
147.2009 | |
147.8890 | |
149.5182 | |
149.2482 | |
150.1632 | |
148.6865 | |
149.3143 | |
144.2752 | |
144.6249 | |
145.5800 | |
146.1759 | |
146.1805 | |
147.8615 | |
147.8173 | |
146.8411 | |
146.2623 | |
145.1894 | |
144.0242 | |
144.5612 | |
143.2994 | |
142.6783 | |
140.7489 | |
139.3867 | |
140.2799 | |
136.3660 | |
134.8126 | |
134.1307 | |
133.8355 | |
131.4285 | |
134.0534 | |
131.5681 | |
136.7954 | |
138.0698 | |
135.7755 | |
136.4568 | |
135.6271 | |
139.9894 | |
138.7504 | |
139.8186 | |
139.5092 | |
138.6967 | |
137.5684 | |
142.2419 | |
143.4325 | |
143.0114 | |
141.4200 | |
116.0154 | |
115.9151 | |
115.8161 | |
113.2489 | |
114.5687 | |
113.0499 | |
115.4033 | |
118.9173 | |
117.0725 | |
115.4564 | |
119.8667 | |
120.6082 | |
120.3741 | |
122.1302 | |
122.0771 | |
122.6831 | |
124.0424 | |
122.9656 | |
122.5011 | |
122.5958 | |
122.1182 | |
122.7153 | |
122.1329 | |
122.0699 | |
121.9892 | |
123.3682 | |
125.7069 | |
125.7601 | |
125.9679 | |
126.2493 | |
125.4415 | |
126.5435 | |
127.3086 | |
127.1675 | |
128.4105 | |
128.8970 | |
127.9610 | |
127.1475 | |
127.7454 | |
127.1626 | |
128.6073 | |
126.5043 | |
127.0016 | |
127.7151 | |
128.3181 | |
128.2179 | |
127.0152 | |
129.4824 | |
129.6376 | |
129.9724 | |
128.9736 | |
128.8059 | |
128.1184 | |
126.8676 | |
126.1609 | |
124.8635 | |
123.5875 | |
121.7966 | |
121.9235 | |
123.6643 | |
122.9562 | |
122.1973 | |
124.2947 | |
125.2032 | |
124.2909 | |
124.3801 | |
123.3108 | |
124.2497 | |
123.2931 | |
123.9982 | |
125.2971 | |
124.9698 | |
124.2944 | |
123.4301 | |
123.3408 | |
120.6648 | |
119.3584 | |
118.7190 | |
118.3742 | |
115.9017 | |
117.6355 | |
117.1253 | |
117.5353 | |
116.9092 | |
115.9680 | |
117.2633 | |
118.1785 | |
117.4606 | |
118.5897 | |
117.3803 | |
117.5412 | |
116.3425 | |
116.4355 | |
115.9273 | |
111.7360 | |
110.6658 | |
110.1401 | |
109.6226 | |
108.8849 | |
110.8911 | |
110.1441 | |
108.4679 | |
105.5539 | |
106.2155 | |
105.4445 | |
105.9765 | |
105.7523 | |
106.0166 | |
105.3454 | |
104.1776 | |
106.3854 | |
103.6484 | |
108.2473 | |
111.7962 | |
109.6555 | |
106.6711 | |
107.3832 | |
107.4355 | |
109.4176 | |
108.7465 | |
109.9867 | |
110.0321 | |
110.3108 | |
110.5043 | |
110.2214 | |
109.5657 | |
108.8337 | |
109.4320 | |
108.7106 | |
109.4639 | |
108.8657 | |
109.4445 | |
109.0066 | |
109.4700 | |
109.0142 | |
108.2787 | |
107.8022 | |
106.6993 | |
109.0002 | |
108.3235 | |
107.3514 | |
109.7910 | |
109.3880 | |
110.6624 | |
110.3806 | |
113.6393 | |
115.2514 | |
116.5904 | |
114.9772 | |
116.0295 | |
117.1038 | |
115.4322 | |
113.7460 | |
114.7265 | |
108.9623 | |
108.0359 | |
109.2387 | |
110.6475 | |
110.5333 | |
110.0724 | |
110.6420 | |
110.1244 | |
109.1890 | |
110.4539 | |
110.8501 | |
110.6208 | |
111.1363 | |
111.4468 | |
111.1315 | |
110.8513 | |
112.2847 | |
112.0374 | |
111.4257 | |
112.3996 | |
111.7939 | |
120.1574 | |
113.7944 | |
112.2783 | |
113.5218 | |
113.9522 | |
110.9688 | |
112.1643 | |
109.9274 | |
111.5314 | |
111.3379 | |
112.1707 | |
113.6022 | |
112.8870 | |
113.2951 | |
115.1458 | |
114.2594 | |
113.5942 | |
113.6330 | |
114.2227 | |
112.6699 | |
111.6973 | |
113.1372 | |
114.8986 | |
114.7666 | |
115.0833 | |
115.2167 | |
114.5660 | |
120.4429 | |
113.6808 | |
124.3134 | |
116.1274 | |
113.1391 | |
115.0111 | |
116.3340 | |
116.1337 | |
120.5079 | |
119.4555 | |
121.4276 | |
120.3435 | |
120.1908 | |
121.3081 | |
120.5979 | |
120.2298 | |
120.3566 | |
119.7601 | |
120.8707 | |
119.7394 | |
120.6544 | |
121.0194 | |
119.4773 | |
119.9355 | |
116.9244 | |
117.0027 | |
113.9593 | |
113.5133 | |
113.0881 | |
113.9532 | |
114.4908 | |
112.5012 | |
112.0328 | |
111.6988 | |
112.3125 | |
113.5426 | |
113.9603 | |
113.5173 | |
113.7600 | |
115.1301 | |
115.9043 | |
116.5658 | |
116.2958 | |
117.2673 | |
115.6262 | |
115.4816 | |
115.6413 | |
115.9138 | |
113.8364 | |
112.2197 | |
111.7558 | |
111.2514 | |
109.3169 | |
109.6886 | |
109.8294 | |
110.3208 | |
109.1904 | |
109.7272 | |
107.5440 | |
107.1574 | |
106.3828 | |
105.6881 | |
104.2448 | |
103.6098 | |
104.4089 | |
106.1568 | |
105.4617 | |
104.2000 | |
103.8275 | |
103.6273 | |
103.6207 | |
103.4677 | |
104.9034 | |
103.8181 | |
103.9392 | |
102.3665 | |
101.6427 | |
100.5455 | |
100.6048 | |
100.3016 | |
102.6788 | |
103.7755 | |
102.0109 | |
101.9225 | |
103.4126 | |
106.2246 | |
105.6338 | |
104.7567 | |
106.0020 | |
107.1378 | |
108.0015 | |
108.3941 | |
107.5385 | |
108.7223 | |
107.2331 | |
107.8542 | |
109.2336 | |
107.7362 | |
106.9515 | |
107.6132 | |
105.6229 | |
105.4322 | |
105.9990 | |
105.8731 | |
104.4071 | |
106.8787 | |
106.3511 | |
104.0186 | |
105.3039 | |
105.7807 | |
105.5492 | |
104.4301 | |
104.3346 | |
102.1069 | |
102.7803 | |
103.0798 | |
103.7500 | |
101.2221 | |
102.1366 | |
103.0457 | |
105.5197 | |
107.9697 | |
109.5977 | |
110.0479 | |
105.9132 | |
103.4578 | |
99.9102 | |
96.6659 | |
95.5717 | |
93.0408 | |
91.8872 | |
89.6307 | |
89.2679 | |
85.4968 | |
83.1636 | |
82.0773 | |
80.1755 | |
80.2536 | |
80.6901 | |
80.5005 | |
81.8883 | |
82.5215 | |
80.8649 | |
82.2607 | |
82.0250 | |
84.4932 | |
83.1381 | |
82.6651 | |
83.6436 | |
78.6984 | |
75.0247 | |
74.3723 | |
67.3579 | |
64.5924 | |
65.8385 | |
64.9487 | |
65.5852 | |
65.5332 | |
65.4366 | |
65.5888 | |
64.3849 | |
63.9786 | |
66.2210 | |
65.1279 | |
64.8742 | |
63.0091 | |
62.9507 | |
62.5113 | |
63.3547 | |
62.8104 | |
62.6550 | |
61.2884 | |
63.4085 | |
65.6849 | |
65.5457 | |
65.7868 | |
66.9798 | |
67.4825 | |
66.7723 | |
69.7011 | |
70.8977 | |
73.0461 | |
74.4298 | |
76.0067 | |
77.9808 | |
78.2741 | |
79.9315 | |
78.4859 | |
74.3862 | |
74.4519 | |
75.0592 | |
75.6165 | |
72.8195 | |
66.4906 | |
66.7120 | |
66.5646 | |
66.8017 | |
66.8087 | |
66.7474 | |
68.4788 | |
68.3849 | |
69.3426 | |
69.2462 | |
69.4925 | |
69.3843 | |
69.9987 | |
70.3894 | |
70.5046 | |
71.2708 | |
70.5989 | |
70.3767 | |
70.6551 | |
70.5592 | |
70.6080 | |
71.0780 | |
71.3215 | |
71.6014 | |
71.1772 | |
71.2270 | |
71.1877 | |
74.0993 | |
73.2852 | |
74.2636 | |
76.3789 | |
76.9568 | |
76.2966 | |
75.5228 | |
75.7068 | |
76.1660 | |
75.7970 | |
78.5024 | |
77.8211 | |
78.5789 | |
75.6401 | |
76.9229 | |
77.2581 | |
76.4467 | |
74.0872 | |
72.8726 | |
72.6409 | |
70.7244 | |
70.1611 | |
69.9928 | |
67.0264 | |
66.1588 | |
66.0587 | |
65.8698 | |
64.1182 | |
59.0673 | |
58.0018 | |
57.3340 | |
57.3860 | |
58.6818 | |
58.5540 | |
58.4577 | |
58.3057 | |
58.2054 | |
57.8214 | |
57.5844 | |
56.9116 | |
57.4972 | |
57.7936 | |
58.2211 | |
57.2893 | |
56.7391 | |
57.0356 | |
61.1837 | |
67.7802 | |
67.6525 | |
68.9539 | |
71.3013 | |
69.1067 | |
67.7535 | |
65.3660 | |
66.3036 | |
64.7814 | |
64.8178 | |
64.3993 | |
65.8872 | |
65.0404 | |
63.5130 | |
64.4323 | |
63.1123 | |
60.8945 | |
58.3294 | |
56.1266 | |
57.0049 | |
58.5473 | |
56.7440 | |
56.5857 | |
56.7839 | |
56.0760 | |
54.5171 | |
52.6435 | |
53.6427 | |
54.1180 | |
53.3215 | |
53.7646 | |
52.2590 | |
52.9668 | |
51.3050 | |
52.3230 | |
48.5298 | |
46.7412 | |
46.1742 | |
45.2274 | |
45.4734 | |
45.1647 | |
44.6628 | |
44.2858 | |
44.4974 | |
44.1375 | |
45.3447 | |
44.8003 | |
45.3728 | |
43.4651 | |
43.0732 | |
43.0222 | |
42.4592 | |
43.0198 | |
35.9574 | |
29.3312 | |
28.8601 | |
28.9351 | |
29.0971 | |
29.6119 | |
29.2885 | |
29.1534 | |
28.7379 | |
29.0343 | |
29.3582 | |
28.9737 | |
28.9320 | |
27.8760 | |
28.5470 | |
28.3262 | |
27.2737 | |
27.6721 | |
27.9162 | |
28.2698 | |
28.3625 | |
29.1313 | |
29.2913 | |
29.3084 | |
29.3831 | |
29.9428 | |
30.2590 | |
31.1577 | |
30.6818 | |
30.6608 | |
30.1675 | |
29.4524 | |
29.9145 | |
30.1141 | |
28.8338 | |
30.0187 | |
30.8539 | |
30.6050 | |
30.4216 | |
28.8674 | |
28.9772 | |
28.9620 | |
28.7092 | |
28.7366 | |
29.7395 | |
29.0167 | |
29.0390 | |
29.3293 | |
29.7522 | |
28.9208 | |
28.4035 | |
29.0903 | |
29.2925 | |
30.5404 | |
29.9900 | |
29.2911 | |
29.4795 | |
29.0326 | |
28.8717 | |
29.0886 | |
28.5720 | |
28.5955 | |
28.2703 | |
27.8843 | |
27.6371 | |
27.7819 | |
28.1346 | |
27.8471 | |
27.0705 | |
26.4207 | |
27.3740 | |
26.8592 | |
26.8997 | |
27.1685 | |
27.1183 | |
26.7113 | |
28.0980 | |
27.8928 | |
28.6433 | |
28.6972 | |
28.9792 | |
28.8125 | |
28.8597 | |
28.4229 | |
28.0427 | |
27.1718 | |
26.6640 | |
26.6249 | |
26.5122 | |
26.4757 | |
26.7832 | |
27.8253 | |
27.4818 | |
27.1420 | |
27.2327 | |
26.3201 | |
26.4240 | |
25.8393 | |
25.9778 | |
25.6687 | |
24.9728 | |
25.6120 | |
25.9394 | |
25.7627 | |
27.3110 | |
27.6074 | |
27.9156 | |
28.0466 | |
28.1452 | |
28.0385 | |
28.1877 | |
28.0608 | |
28.5240 | |
28.3610 | |
28.2567 | |
28.4020 | |
28.1665 | |
27.4662 | |
27.8098 | |
28.5109 | |
28.9355 | |
29.1979 | |
28.9113 | |
28.5769 | |
28.5678 | |
28.7076 | |
29.0754 | |
29.1207 | |
29.2675 | |
29.0727 | |
29.2407 | |
28.8453 | |
29.3350 | |
29.2633 | |
28.6662 | |
28.3210 | |
28.4520 | |
28.5286 | |
27.6475 | |
27.3243 | |
27.4172 | |
27.4802 | |
26.9399 | |
27.4075 | |
27.5858 | |
27.5253 | |
27.1870 | |
26.3557 | |
26.6570 | |
27.8651 | |
27.4183 | |
27.6891 | |
27.4921 | |
27.8201 | |
27.0707 | |
26.1139 | |
26.0183 | |
25.1342 | |
24.9899 | |
24.4472 | |
25.3354 | |
25.3655 | |
24.6526 | |
25.4597 | |
24.7026 | |
23.7835 | |
23.9300 | |
24.3050 | |
24.4315 | |
24.8711 | |
24.5151 | |
25.0182 | |
25.4716 | |
25.8933 | |
26.3695 | |
27.7187 | |
27.3677 | |
26.9493 | |
25.6058 | |
25.0209 | |
25.5939 | |
25.3296 | |
25.6361 | |
25.4003 | |
24.6408 | |
26.5779 | |
27.1053 | |
27.2043 | |
28.5802 | |
28.8041 | |
28.2018 | |
28.0401 | |
29.0108 | |
29.1757 | |
28.9139 | |
29.5417 | |
30.5420 | |
30.6826 | |
30.9477 | |
30.8862 | |
30.3162 | |
30.5596 | |
29.9697 | |
29.8871 | |
30.5128 | |
30.1133 | |
30.3149 | |
30.1112 | |
29.9068 | |
29.6344 | |
30.1141 | |
30.4362 | |
30.3420 | |
30.1563 | |
30.4248 | |
29.5189 | |
30.5727 | |
29.5331 | |
29.1898 | |
28.3427 | |
27.9747 | |
27.8038 | |
28.4941 | |
28.2731 | |
27.5216 | |
28.1443 | |
27.8196 | |
27.8896 | |
27.0651 | |
27.4753 | |
28.1200 | |
27.8907 | |
28.1155 | |
27.8111 | |
27.5077 | |
27.4411 | |
27.2632 | |
26.6923 | |
26.9906 | |
26.7370 | |
27.0525 | |
26.8477 | |
26.3564 | |
26.0680 | |
25.8375 | |
25.8673 | |
25.6417 | |
26.1347 | |
26.5069 | |
26.1037 | |
26.4663 | |
26.4309 | |
26.0673 | |
25.8979 | |
25.6350 | |
25.4776 | |
25.3678 | |
25.5913 | |
25.5378 | |
25.5733 | |
25.6466 | |
25.9080 | |
25.8448 | |
25.6014 | |
25.4166 | |
25.0823 | |
25.1530 | |
25.0934 | |
25.2026 | |
24.7701 | |
24.6523 | |
24.9000 | |
24.9294 | |
24.3862 | |
24.3315 | |
24.2637 | |
24.3095 | |
24.4866 | |
24.5426 | |
25.4812 | |
24.7449 | |
24.5588 | |
24.8551 | |
24.7004 | |
24.7639 | |
24.1134 | |
24.0508 | |
23.6002 | |
23.6081 | |
23.3767 | |
23.3237 | |
23.1418 | |
23.7404 | |
23.5320 | |
23.3912 | |
23.5559 | |
23.9827 | |
23.7875 | |
24.3390 | |
24.0167 | |
24.3052 | |
24.3699 | |
24.1423 | |
24.0224 | |
24.4466 | |
24.5309 | |
23.6498 | |
24.1344 | |
24.2370 | |
22.7527 | |
23.0940 | |
23.0530 | |
23.2069 | |
23.0177 | |
22.6130 | |
22.0746 | |
21.3387 | |
21.2970 | |
21.1121 | |
21.1487 | |
21.3172 | |
21.0005 | |
20.8405 | |
20.8240 | |
20.9314 | |
20.8008 | |
20.4958 | |
20.8089 | |
20.5886 | |
20.3087 | |
20.3145 | |
20.1360 | |
19.9988 | |
20.1470 | |
19.9133 | |
19.6160 | |
19.5831 | |
19.4854 | |
19.3088 | |
19.8427 | |
20.0721 | |
19.9998 | |
20.1692 | |
20.2144 | |
19.9553 | |
20.0596 | |
19.9794 | |
20.2408 | |
20.7830 | |
20.4941 | |
20.4811 | |
20.8739 | |
20.5906 | |
20.6034 | |
20.4473 | |
20.4290 | |
20.3708 | |
20.0678 | |
20.6537 | |
20.4210 | |
20.1643 | |
20.1998 | |
20.3645 | |
20.2366 | |
19.6102 | |
19.8044 | |
19.5478 | |
19.6831 | |
19.6257 | |
19.5643 | |
19.6176 | |
19.3082 | |
19.5279 | |
19.4205 | |
19.0905 | |
19.0736 | |
18.7691 | |
18.6444 | |
18.4115 | |
18.7529 | |
18.5431 | |
18.9291 | |
18.7441 | |
19.1025 | |
19.2739 | |
19.2700 | |
19.0983 | |
19.2277 | |
18.9356 | |
18.7613 | |
18.6191 | |
18.1821 | |
18.5206 | |
18.6550 | |
18.0915 | |
17.8573 | |
17.5649 | |
17.6383 | |
17.7927 | |
17.9277 | |
17.8011 | |
17.7548 | |
17.4817 | |
18.2248 | |
17.7360 | |
17.6513 | |
17.8725 | |
17.9646 | |
17.9616 | |
18.1771 | |
17.9781 | |
18.0568 | |
17.9596 | |
17.9077 | |
18.0509 | |
17.8195 | |
17.6401 | |
17.6810 | |
17.5444 | |
17.4560 | |
17.6068 | |
17.6063 | |
17.5471 | |
18.2368 | |
18.1758 |