Istorija dienos normos HRK /SVC nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 1.9355 Salvadoro kolonas
rečiausiai
1 Kroatijos kuna = 1.1148 Salvadoro kolonas
Date | HRK/SVC |
---|---|
1.2447 | |
1.2383 | |
1.2335 | |
1.2580 | |
1.2465 | |
1.2584 | |
1.2661 | |
1.2696 | |
1.2610 | |
1.2598 | |
1.2512 | |
1.2508 | |
1.2490 | |
1.2576 | |
1.2630 | |
1.2698 | |
1.2711 | |
1.2854 | |
1.2821 | |
1.2684 | |
1.2513 | |
1.2591 | |
1.2728 | |
1.2705 | |
1.2437 | |
1.2451 | |
1.2317 | |
1.2385 | |
1.2261 | |
1.2283 | |
1.2178 | |
1.2296 | |
1.2415 | |
1.2464 | |
1.2542 | |
1.2558 | |
1.2649 | |
1.2674 | |
1.2771 | |
1.2780 | |
1.2839 | |
1.3048 | |
1.2783 | |
1.2661 | |
1.2666 | |
1.2685 | |
1.2502 | |
1.2417 | |
1.2432 | |
1.2560 | |
1.2631 | |
1.2771 | |
1.2713 | |
1.2800 | |
1.2692 | |
1.2464 | |
1.2409 | |
1.2321 | |
1.2411 | |
1.2462 | |
1.2453 | |
1.2596 | |
1.2636 | |
1.2577 | |
1.2474 | |
1.2412 | |
1.2318 | |
1.2315 | |
1.2206 | |
1.2163 | |
1.1998 | |
1.1893 | |
1.1972 | |
1.1633 | |
1.1492 | |
1.1424 | |
1.1445 | |
1.1286 | |
1.1430 | |
1.1239 | |
1.1661 | |
1.1780 | |
1.1581 | |
1.1668 | |
1.1572 | |
1.1951 | |
1.1868 | |
1.1948 | |
1.1893 | |
1.1816 | |
1.1719 | |
1.2125 | |
1.2297 | |
1.2250 | |
1.2120 | |
1.2437 | |
1.2451 | |
1.2420 | |
1.2145 | |
1.2278 | |
1.2167 | |
1.2397 | |
1.2732 | |
1.2666 | |
1.2552 | |
1.2978 | |
1.3130 | |
1.3145 | |
1.3308 | |
1.3073 | |
1.3159 | |
1.3261 | |
1.3179 | |
1.3158 | |
1.3225 | |
1.3129 | |
1.3125 | |
1.3115 | |
1.3093 | |
1.3084 | |
1.3243 | |
1.3478 | |
1.3480 | |
1.3492 | |
1.3533 | |
1.3453 | |
1.3563 | |
1.3654 | |
1.3678 | |
1.3819 | |
1.3882 | |
1.3773 | |
1.3708 | |
1.3750 | |
1.3686 | |
1.3850 | |
1.3739 | |
1.3725 | |
1.3846 | |
1.3861 | |
1.3928 | |
1.3896 | |
1.4164 | |
1.4221 | |
1.4261 | |
1.4240 | |
1.4153 | |
1.4091 | |
1.3988 | |
1.3977 | |
1.3944 | |
1.3779 | |
1.3572 | |
1.3603 | |
1.3784 | |
1.3759 | |
1.3689 | |
1.3916 | |
1.4060 | |
1.4027 | |
1.3954 | |
1.3932 | |
1.4048 | |
1.3988 | |
1.4044 | |
1.4174 | |
1.4177 | |
1.4184 | |
1.4122 | |
1.4087 | |
1.3830 | |
1.3705 | |
1.3695 | |
1.3689 | |
1.3457 | |
1.3631 | |
1.3577 | |
1.3656 | |
1.3624 | |
1.3529 | |
1.3657 | |
1.3781 | |
1.3722 | |
1.3863 | |
1.3701 | |
1.3794 | |
1.3730 | |
1.3754 | |
1.3703 | |
1.3290 | |
1.3175 | |
1.3095 | |
1.3005 | |
1.2923 | |
1.3127 | |
1.3075 | |
1.2823 | |
1.2579 | |
1.2636 | |
1.2504 | |
1.2584 | |
1.2544 | |
1.2589 | |
1.2467 | |
1.2389 | |
1.2649 | |
1.2316 | |
1.2877 | |
1.3308 | |
1.3019 | |
1.2717 | |
1.2731 | |
1.2809 | |
1.2999 | |
1.2958 | |
1.3058 | |
1.3084 | |
1.3119 | |
1.3159 | |
1.3036 | |
1.3097 | |
1.3013 | |
1.3032 | |
1.2955 | |
1.3018 | |
1.2968 | |
1.3066 | |
1.3025 | |
1.3120 | |
1.2987 | |
1.2929 | |
1.2895 | |
1.2994 | |
1.3014 | |
1.3042 | |
1.2951 | |
1.3140 | |
1.3127 | |
1.3284 | |
1.3163 | |
1.3220 | |
1.3268 | |
1.3330 | |
1.3271 | |
1.3406 | |
1.3477 | |
1.3259 | |
1.3351 | |
1.3266 | |
1.3194 | |
1.3154 | |
1.3265 | |
1.3222 | |
1.3194 | |
1.3233 | |
1.3293 | |
1.3265 | |
1.3202 | |
1.3342 | |
1.3379 | |
1.3291 | |
1.3333 | |
1.3387 | |
1.3349 | |
1.3323 | |
1.3494 | |
1.3463 | |
1.3399 | |
1.3498 | |
1.3528 | |
1.3546 | |
1.3448 | |
1.3416 | |
1.3447 | |
1.3446 | |
1.3349 | |
1.3493 | |
1.3222 | |
1.3425 | |
1.3395 | |
1.3496 | |
1.3675 | |
1.3585 | |
1.3628 | |
1.3870 | |
1.3753 | |
1.3677 | |
1.3673 | |
1.3740 | |
1.3552 | |
1.3441 | |
1.3629 | |
1.3835 | |
1.3825 | |
1.3857 | |
1.3875 | |
1.3792 | |
1.3810 | |
1.3786 | |
1.3952 | |
1.3899 | |
1.3758 | |
1.3978 | |
1.4134 | |
1.4111 | |
1.4274 | |
1.4408 | |
1.4614 | |
1.4448 | |
1.4509 | |
1.4634 | |
1.4482 | |
1.4508 | |
1.4524 | |
1.4463 | |
1.4584 | |
1.4461 | |
1.4563 | |
1.4592 | |
1.4421 | |
1.4427 | |
1.4093 | |
1.4099 | |
1.3732 | |
1.3684 | |
1.3684 | |
1.3735 | |
1.3828 | |
1.3625 | |
1.3499 | |
1.3454 | |
1.3539 | |
1.3694 | |
1.3753 | |
1.3698 | |
1.3709 | |
1.3893 | |
1.4001 | |
1.4137 | |
1.4049 | |
1.4073 | |
1.3951 | |
1.3955 | |
1.3951 | |
1.3825 | |
1.3750 | |
1.3527 | |
1.3467 | |
1.3404 | |
1.3189 | |
1.3142 | |
1.3240 | |
1.3299 | |
1.3158 | |
1.3211 | |
1.2881 | |
1.2581 | |
1.2738 | |
1.2697 | |
1.2484 | |
1.2418 | |
1.2518 | |
1.2728 | |
1.2646 | |
1.2491 | |
1.2450 | |
1.2425 | |
1.2426 | |
1.2401 | |
1.2581 | |
1.2463 | |
1.2515 | |
1.2277 | |
1.2196 | |
1.2074 | |
1.2078 | |
1.2038 | |
1.2319 | |
1.2451 | |
1.2285 | |
1.2291 | |
1.2476 | |
1.2816 | |
1.2743 | |
1.2635 | |
1.2787 | |
1.2932 | |
1.3040 | |
1.3075 | |
1.2975 | |
1.3083 | |
1.2959 | |
1.3030 | |
1.3187 | |
1.3012 | |
1.2926 | |
1.3007 | |
1.2806 | |
1.2943 | |
1.2923 | |
1.2969 | |
1.2788 | |
1.3192 | |
1.3084 | |
1.3164 | |
1.3010 | |
1.3113 | |
1.3234 | |
1.3320 | |
1.3333 | |
1.3143 | |
1.3179 | |
1.3283 | |
1.3279 | |
1.2963 | |
1.3113 | |
1.2861 | |
1.2659 | |
1.2593 | |
1.2764 | |
1.2925 | |
1.2781 | |
1.2412 | |
1.2328 | |
1.2461 | |
1.2450 | |
1.2469 | |
1.2545 | |
1.2404 | |
1.2578 | |
1.2392 | |
1.2162 | |
1.2247 | |
1.2355 | |
1.2477 | |
1.2680 | |
1.2688 | |
1.2994 | |
1.3000 | |
1.2816 | |
1.2864 | |
1.2857 | |
1.3081 | |
1.2939 | |
1.2999 | |
1.3271 | |
1.2873 | |
1.2774 | |
1.2628 | |
1.2757 | |
1.2479 | |
1.2734 | |
1.2778 | |
1.2951 | |
1.3102 | |
1.3021 | |
1.3094 | |
1.2646 | |
1.2734 | |
1.3150 | |
1.2932 | |
1.2834 | |
1.2515 | |
1.2431 | |
1.2237 | |
1.2446 | |
1.2442 | |
1.2411 | |
1.2109 | |
1.2481 | |
1.2787 | |
1.2869 | |
1.2883 | |
1.2839 | |
1.2891 | |
1.2703 | |
1.3205 | |
1.3477 | |
1.3614 | |
1.3928 | |
1.3991 | |
1.4206 | |
1.4025 | |
1.4213 | |
1.4158 | |
1.4216 | |
1.4166 | |
1.4265 | |
1.4449 | |
1.4578 | |
1.4533 | |
1.4459 | |
1.4596 | |
1.4763 | |
1.4844 | |
1.4828 | |
1.5105 | |
1.5187 | |
1.5347 | |
1.5321 | |
1.5365 | |
1.5390 | |
1.5535 | |
1.5650 | |
1.5676 | |
1.5794 | |
1.5700 | |
1.5638 | |
1.5705 | |
1.5713 | |
1.5718 | |
1.5764 | |
1.5879 | |
1.5946 | |
1.5928 | |
1.5874 | |
1.5876 | |
1.5733 | |
1.5753 | |
1.5790 | |
1.5893 | |
1.5861 | |
1.5725 | |
1.5669 | |
1.5660 | |
1.5607 | |
1.5468 | |
1.5650 | |
1.5542 | |
1.5667 | |
1.5632 | |
1.5824 | |
1.5683 | |
1.5775 | |
1.5713 | |
1.5529 | |
1.5488 | |
1.5458 | |
1.5381 | |
1.5507 | |
1.5829 | |
1.5709 | |
1.5578 | |
1.5585 | |
1.5527 | |
1.5529 | |
1.5353 | |
1.5195 | |
1.5280 | |
1.5491 | |
1.5483 | |
1.5453 | |
1.5439 | |
1.5476 | |
1.5336 | |
1.5145 | |
1.5001 | |
1.5321 | |
1.5363 | |
1.5628 | |
1.5403 | |
1.5094 | |
1.4959 | |
1.4852 | |
1.5014 | |
1.5122 | |
1.5042 | |
1.5024 | |
1.5019 | |
1.4947 | |
1.4756 | |
1.4943 | |
1.4964 | |
1.4996 | |
1.4988 | |
1.5185 | |
1.5399 | |
1.5457 | |
1.5645 | |
1.5511 | |
1.5384 | |
1.5443 | |
1.5142 | |
1.5267 | |
1.5333 | |
1.5262 | |
1.5010 | |
1.5158 | |
1.4978 | |
1.4821 | |
1.4785 | |
1.4884 | |
1.4973 | |
1.5125 | |
1.5118 | |
1.5165 | |
1.5184 | |
1.5194 | |
1.5488 | |
1.5056 | |
1.4716 | |
1.4647 | |
1.4418 | |
1.4455 | |
1.4385 | |
1.4258 | |
1.4123 | |
1.4230 | |
1.4353 | |
1.4679 | |
1.4505 | |
1.4618 | |
1.4522 | |
1.4414 | |
1.4539 | |
1.4770 | |
1.4965 | |
1.5197 | |
1.5419 | |
1.5260 | |
1.5268 | |
1.5303 | |
1.5540 | |
1.5484 | |
1.5301 | |
1.5215 | |
1.5288 | |
1.5475 | |
1.5290 | |
1.5273 | |
1.5054 | |
1.5129 | |
1.5022 | |
1.4661 | |
1.4782 | |
1.5005 | |
1.5192 | |
1.5175 | |
1.5455 | |
1.5641 | |
1.5567 | |
1.5732 | |
1.5960 | |
1.6036 | |
1.6306 | |
1.6209 | |
1.6134 | |
1.5937 | |
1.5534 | |
1.5777 | |
1.5879 | |
1.5956 | |
1.6516 | |
1.6964 | |
1.6842 | |
1.6740 | |
1.6694 | |
1.6910 | |
1.6848 | |
1.6493 | |
1.6632 | |
1.7155 | |
1.6876 | |
1.6887 | |
1.6974 | |
1.7128 | |
1.6773 | |
1.6521 | |
1.6746 | |
1.7038 | |
1.7627 | |
1.7324 | |
1.6953 | |
1.7150 | |
1.6888 | |
1.6638 | |
1.6797 | |
1.6537 | |
1.6551 | |
1.6291 | |
1.6142 | |
1.5876 | |
1.6003 | |
1.6156 | |
1.6076 | |
1.5750 | |
1.5273 | |
1.5822 | |
1.5574 | |
1.5569 | |
1.5688 | |
1.5752 | |
1.5470 | |
1.6131 | |
1.6112 | |
1.6567 | |
1.6587 | |
1.6706 | |
1.6712 | |
1.6638 | |
1.6443 | |
1.6167 | |
1.5714 | |
1.5397 | |
1.5439 | |
1.5285 | |
1.5264 | |
1.5517 | |
1.6043 | |
1.5837 | |
1.5636 | |
1.5701 | |
1.5239 | |
1.5254 | |
1.4995 | |
1.5051 | |
1.4850 | |
1.4422 | |
1.4840 | |
1.4935 | |
1.4879 | |
1.5577 | |
1.5935 | |
1.6063 | |
1.6205 | |
1.6352 | |
1.6282 | |
1.6226 | |
1.6257 | |
1.6523 | |
1.6443 | |
1.6301 | |
1.6348 | |
1.6289 | |
1.6349 | |
1.6636 | |
1.6968 | |
1.7251 | |
1.7482 | |
1.7263 | |
1.7228 | |
1.7212 | |
1.7602 | |
1.7796 | |
1.7957 | |
1.7906 | |
1.7930 | |
1.8034 | |
1.7863 | |
1.8168 | |
1.8074 | |
1.7817 | |
1.7632 | |
1.7585 | |
1.7595 | |
1.7398 | |
1.7072 | |
1.6979 | |
1.7108 | |
1.6868 | |
1.6941 | |
1.7054 | |
1.7016 | |
1.6956 | |
1.6676 | |
1.6604 | |
1.6892 | |
1.6684 | |
1.6713 | |
1.6585 | |
1.6900 | |
1.6795 | |
1.6000 | |
1.6170 | |
1.5648 | |
1.5453 | |
1.5306 | |
1.5664 | |
1.5846 | |
1.5424 | |
1.5894 | |
1.5329 | |
1.4794 | |
1.4916 | |
1.5025 | |
1.5110 | |
1.5336 | |
1.5137 | |
1.5377 | |
1.5621 | |
1.5943 | |
1.6278 | |
1.7000 | |
1.6889 | |
1.6507 | |
1.5652 | |
1.5471 | |
1.5740 | |
1.5560 | |
1.5744 | |
1.5648 | |
1.5148 | |
1.6319 | |
1.6683 | |
1.6703 | |
1.7675 | |
1.7953 | |
1.7425 | |
1.7399 | |
1.7929 | |
1.8032 | |
1.7819 | |
1.8213 | |
1.8861 | |
1.9079 | |
1.9234 | |
1.9182 | |
1.8914 | |
1.9055 | |
1.8737 | |
1.8673 | |
1.9029 | |
1.8751 | |
1.9013 | |
1.8784 | |
1.8620 | |
1.8650 | |
1.8832 | |
1.9162 | |
1.9102 | |
1.8895 | |
1.9031 | |
1.8581 | |
1.9000 | |
1.8445 | |
1.8292 | |
1.7802 | |
1.7607 | |
1.7470 | |
1.7937 | |
1.7783 | |
1.7334 | |
1.7724 | |
1.7518 | |
1.7567 | |
1.7216 | |
1.7222 | |
1.7606 | |
1.7496 | |
1.7731 | |
1.7454 | |
1.7359 | |
1.7254 | |
1.7138 | |
1.6860 | |
1.6999 | |
1.6841 | |
1.7041 | |
1.6911 | |
1.6570 | |
1.6418 | |
1.6298 | |
1.6317 | |
1.6103 | |
1.6362 | |
1.6553 | |
1.6332 | |
1.6587 | |
1.6565 | |
1.6341 | |
1.6291 | |
1.6079 | |
1.5979 | |
1.5914 | |
1.6061 | |
1.6090 | |
1.6084 | |
1.6195 | |
1.6214 | |
1.6177 | |
1.6040 | |
1.6029 | |
1.5834 | |
1.5768 | |
1.5736 | |
1.5804 | |
1.5646 | |
1.5627 | |
1.5652 | |
1.5591 | |
1.5415 | |
1.5315 | |
1.5330 | |
1.5355 | |
1.5455 | |
1.5506 | |
1.5686 | |
1.5678 | |
1.5563 | |
1.5724 | |
1.5806 | |
1.5676 | |
1.5250 | |
1.5330 | |
1.5121 | |
1.5114 | |
1.4871 | |
1.4819 | |
1.4878 | |
1.5053 | |
1.5038 | |
1.4900 | |
1.5086 | |
1.5294 | |
1.5298 | |
1.5478 | |
1.5304 | |
1.5454 | |
1.5403 | |
1.5259 | |
1.5159 | |
1.5408 | |
1.5463 | |
1.5127 | |
1.5192 | |
1.5172 | |
1.5615 | |
1.5371 | |
1.5341 | |
1.5446 | |
1.5336 | |
1.5037 | |
1.4824 | |
1.4487 | |
1.4458 | |
1.4391 | |
1.4367 | |
1.4489 | |
1.4267 | |
1.4373 | |
1.4185 | |
1.4279 | |
1.4238 | |
1.4290 | |
1.4393 | |
1.4557 | |
1.4345 | |
1.4334 | |
1.4121 | |
1.4064 | |
1.4171 | |
1.4096 | |
1.3956 | |
1.3863 | |
1.3962 | |
1.3930 | |
1.4023 | |
1.4251 | |
1.4193 | |
1.4288 | |
1.4291 | |
1.4062 | |
1.4134 | |
1.4291 | |
1.4501 | |
1.4731 | |
1.4531 | |
1.4500 | |
1.4712 | |
1.4667 | |
1.4631 | |
1.4462 | |
1.4445 | |
1.4392 | |
1.4235 | |
1.4531 | |
1.4575 | |
1.4450 | |
1.4644 | |
1.4951 | |
1.5016 | |
1.5105 | |
1.5319 | |
1.5311 | |
1.5355 | |
1.5406 | |
1.5353 | |
1.5179 | |
1.5226 | |
1.5436 | |
1.5729 | |
1.5465 | |
1.5460 | |
1.5201 | |
1.5105 | |
1.4914 | |
1.5194 | |
1.5088 | |
1.5261 | |
1.5149 | |
1.5481 | |
1.5583 | |
1.5606 | |
1.5442 | |
1.5546 | |
1.5322 | |
1.5088 | |
1.4980 | |
1.4915 | |
1.4903 | |
1.4972 | |
1.4578 | |
1.4370 | |
1.4146 | |
1.4230 | |
1.4353 | |
1.4516 | |
1.4291 | |
1.4289 | |
1.4472 | |
1.4693 | |
1.4568 | |
1.4292 | |
1.4409 | |
1.4735 | |
1.4599 | |
1.4655 | |
1.4492 | |
1.4374 | |
1.4210 | |
1.4539 | |
1.4516 | |
1.4221 | |
1.4160 | |
1.3963 | |
1.4023 | |
1.3682 | |
1.4057 | |
1.4166 | |
1.4058 | |
1.4416 | |
1.4564 | |
1.4280 |