Povijest dnevnih stopa HRK /SVC od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 hrvatska kuna = 1.9355 salvadorski kolon
Minimalni na
1 hrvatska kuna = 1.1148 salvadorski kolon
povijest Cijena SVC / HRK
Date | HRK/SVC |
| 1.2442 |
| 1.2383 |
| 1.2335 |
| 1.2580 |
| 1.2465 |
| 1.2584 |
| 1.2661 |
| 1.2696 |
| 1.2610 |
| 1.2598 |
| 1.2512 |
| 1.2508 |
| 1.2490 |
| 1.2576 |
| 1.2630 |
| 1.2698 |
| 1.2711 |
| 1.2854 |
| 1.2821 |
| 1.2684 |
| 1.2513 |
| 1.2591 |
| 1.2728 |
| 1.2705 |
| 1.2437 |
| 1.2451 |
| 1.2317 |
| 1.2385 |
| 1.2261 |
| 1.2283 |
| 1.2178 |
| 1.2296 |
| 1.2415 |
| 1.2464 |
| 1.2542 |
| 1.2558 |
| 1.2649 |
| 1.2674 |
| 1.2771 |
| 1.2780 |
| 1.2839 |
| 1.3048 |
| 1.2783 |
| 1.2661 |
| 1.2666 |
| 1.2685 |
| 1.2502 |
| 1.2417 |
| 1.2432 |
| 1.2560 |
| 1.2631 |
| 1.2771 |
| 1.2713 |
| 1.2800 |
| 1.2692 |
| 1.2464 |
| 1.2409 |
| 1.2321 |
| 1.2411 |
| 1.2462 |
| 1.2453 |
| 1.2596 |
| 1.2636 |
| 1.2577 |
| 1.2474 |
| 1.2412 |
| 1.2318 |
| 1.2315 |
| 1.2206 |
| 1.2163 |
| 1.1998 |
| 1.1893 |
| 1.1972 |
| 1.1633 |
| 1.1492 |
| 1.1424 |
| 1.1445 |
| 1.1286 |
| 1.1430 |
| 1.1239 |
| 1.1661 |
| 1.1780 |
| 1.1581 |
| 1.1668 |
| 1.1572 |
| 1.1951 |
| 1.1868 |
| 1.1948 |
| 1.1893 |
| 1.1816 |
| 1.1719 |
| 1.2125 |
| 1.2297 |
| 1.2250 |
| 1.2120 |
| 1.2437 |
| 1.2451 |
| 1.2420 |
| 1.2145 |
| 1.2278 |
| 1.2167 |
| 1.2397 |
| 1.2732 |
| 1.2666 |
| 1.2552 |
| 1.2978 |
| 1.3130 |
| 1.3145 |
| 1.3308 |
| 1.3073 |
| 1.3159 |
| 1.3261 |
| 1.3179 |
| 1.3158 |
| 1.3225 |
| 1.3129 |
| 1.3125 |
| 1.3115 |
| 1.3093 |
| 1.3084 |
| 1.3243 |
| 1.3478 |
| 1.3480 |
| 1.3492 |
| 1.3533 |
| 1.3453 |
| 1.3563 |
| 1.3654 |
| 1.3678 |
| 1.3819 |
| 1.3882 |
| 1.3773 |
| 1.3708 |
| 1.3750 |
| 1.3686 |
| 1.3850 |
| 1.3739 |
| 1.3725 |
| 1.3846 |
| 1.3861 |
| 1.3928 |
| 1.3896 |
| 1.4164 |
| 1.4221 |
| 1.4261 |
| 1.4240 |
| 1.4153 |
| 1.4091 |
| 1.3988 |
| 1.3977 |
| 1.3944 |
| 1.3779 |
| 1.3572 |
| 1.3603 |
| 1.3784 |
| 1.3759 |
| 1.3689 |
| 1.3916 |
| 1.4060 |
| 1.4027 |
| 1.3954 |
| 1.3932 |
| 1.4048 |
| 1.3988 |
| 1.4044 |
| 1.4174 |
| 1.4177 |
| 1.4184 |
| 1.4122 |
| 1.4087 |
| 1.3830 |
| 1.3705 |
| 1.3695 |
| 1.3689 |
| 1.3457 |
| 1.3631 |
| 1.3577 |
| 1.3656 |
| 1.3624 |
| 1.3529 |
| 1.3657 |
| 1.3781 |
| 1.3722 |
| 1.3863 |
| 1.3701 |
| 1.3794 |
| 1.3730 |
| 1.3754 |
| 1.3703 |
| 1.3290 |
| 1.3175 |
| 1.3095 |
| 1.3005 |
| 1.2923 |
| 1.3127 |
| 1.3075 |
| 1.2823 |
| 1.2579 |
| 1.2636 |
| 1.2504 |
| 1.2584 |
| 1.2544 |
| 1.2589 |
| 1.2467 |
| 1.2389 |
| 1.2649 |
| 1.2316 |
| 1.2877 |
| 1.3308 |
| 1.3019 |
| 1.2717 |
| 1.2731 |
| 1.2809 |
| 1.2999 |
| 1.2958 |
| 1.3058 |
| 1.3084 |
| 1.3119 |
| 1.3159 |
| 1.3036 |
| 1.3097 |
| 1.3013 |
| 1.3032 |
| 1.2955 |
| 1.3018 |
| 1.2968 |
| 1.3066 |
| 1.3025 |
| 1.3120 |
| 1.2987 |
| 1.2929 |
| 1.2895 |
| 1.2994 |
| 1.3014 |
| 1.3042 |
| 1.2951 |
| 1.3140 |
| 1.3127 |
| 1.3284 |
| 1.3163 |
| 1.3220 |
| 1.3268 |
| 1.3330 |
| 1.3271 |
| 1.3406 |
| 1.3477 |
| 1.3259 |
| 1.3351 |
| 1.3266 |
| 1.3194 |
| 1.3154 |
| 1.3265 |
| 1.3222 |
| 1.3194 |
| 1.3233 |
| 1.3293 |
| 1.3265 |
| 1.3202 |
| 1.3342 |
| 1.3379 |
| 1.3291 |
| 1.3333 |
| 1.3387 |
| 1.3349 |
| 1.3323 |
| 1.3494 |
| 1.3463 |
| 1.3399 |
| 1.3498 |
| 1.3528 |
| 1.3546 |
| 1.3448 |
| 1.3416 |
| 1.3447 |
| 1.3446 |
| 1.3349 |
| 1.3493 |
| 1.3222 |
| 1.3425 |
| 1.3395 |
| 1.3496 |
| 1.3675 |
| 1.3585 |
| 1.3628 |
| 1.3870 |
| 1.3753 |
| 1.3677 |
| 1.3673 |
| 1.3740 |
| 1.3552 |
| 1.3441 |
| 1.3629 |
| 1.3835 |
| 1.3825 |
| 1.3857 |
| 1.3875 |
| 1.3792 |
| 1.3810 |
| 1.3786 |
| 1.3952 |
| 1.3899 |
| 1.3758 |
| 1.3978 |
| 1.4134 |
| 1.4111 |
| 1.4274 |
| 1.4408 |
| 1.4614 |
| 1.4448 |
| 1.4509 |
| 1.4634 |
| 1.4482 |
| 1.4508 |
| 1.4524 |
| 1.4463 |
| 1.4584 |
| 1.4461 |
| 1.4563 |
| 1.4592 |
| 1.4421 |
| 1.4427 |
| 1.4093 |
| 1.4099 |
| 1.3732 |
| 1.3684 |
| 1.3684 |
| 1.3735 |
| 1.3828 |
| 1.3625 |
| 1.3499 |
| 1.3454 |
| 1.3539 |
| 1.3694 |
| 1.3753 |
| 1.3698 |
| 1.3709 |
| 1.3893 |
| 1.4001 |
| 1.4137 |
| 1.4049 |
| 1.4073 |
| 1.3951 |
| 1.3955 |
| 1.3951 |
| 1.3825 |
| 1.3750 |
| 1.3527 |
| 1.3467 |
| 1.3404 |
| 1.3189 |
| 1.3142 |
| 1.3240 |
| 1.3299 |
| 1.3158 |
| 1.3211 |
| 1.2881 |
| 1.2581 |
| 1.2738 |
| 1.2697 |
| 1.2484 |
| 1.2418 |
| 1.2518 |
| 1.2728 |
| 1.2646 |
| 1.2491 |
| 1.2450 |
| 1.2425 |
| 1.2426 |
| 1.2401 |
| 1.2581 |
| 1.2463 |
| 1.2515 |
| 1.2277 |
| 1.2196 |
| 1.2074 |
| 1.2078 |
| 1.2038 |
| 1.2319 |
| 1.2451 |
| 1.2285 |
| 1.2291 |
| 1.2476 |
| 1.2816 |
| 1.2743 |
| 1.2635 |
| 1.2787 |
| 1.2932 |
| 1.3040 |
| 1.3075 |
| 1.2975 |
| 1.3083 |
| 1.2959 |
| 1.3030 |
| 1.3187 |
| 1.3012 |
| 1.2926 |
| 1.3007 |
| 1.2806 |
| 1.2943 |
| 1.2923 |
| 1.2969 |
| 1.2788 |
| 1.3192 |
| 1.3084 |
| 1.3164 |
| 1.3010 |
| 1.3113 |
| 1.3234 |
| 1.3320 |
| 1.3333 |
| 1.3143 |
| 1.3179 |
| 1.3283 |
| 1.3279 |
| 1.2963 |
| 1.3113 |
| 1.2861 |
| 1.2659 |
| 1.2593 |
| 1.2764 |
| 1.2925 |
| 1.2781 |
| 1.2412 |
| 1.2328 |
| 1.2461 |
| 1.2450 |
| 1.2469 |
| 1.2545 |
| 1.2404 |
| 1.2578 |
| 1.2392 |
| 1.2162 |
| 1.2247 |
| 1.2355 |
| 1.2477 |
| 1.2680 |
| 1.2688 |
| 1.2994 |
| 1.3000 |
| 1.2816 |
| 1.2864 |
| 1.2857 |
| 1.3081 |
| 1.2939 |
| 1.2999 |
| 1.3271 |
| 1.2873 |
| 1.2774 |
| 1.2628 |
| 1.2757 |
| 1.2479 |
| 1.2734 |
| 1.2778 |
| 1.2951 |
| 1.3102 |
| 1.3021 |
| 1.3094 |
| 1.2646 |
| 1.2734 |
| 1.3150 |
| 1.2932 |
| 1.2834 |
| 1.2515 |
| 1.2431 |
| 1.2237 |
| 1.2446 |
| 1.2442 |
| 1.2411 |
| 1.2109 |
| 1.2481 |
| 1.2787 |
| 1.2869 |
| 1.2883 |
| 1.2839 |
| 1.2891 |
| 1.2703 |
| 1.3205 |
| 1.3477 |
| 1.3614 |
| 1.3928 |
| 1.3991 |
| 1.4206 |
| 1.4025 |
| 1.4213 |
| 1.4158 |
| 1.4216 |
| 1.4166 |
| 1.4265 |
| 1.4449 |
| 1.4578 |
| 1.4533 |
| 1.4459 |
| 1.4596 |
| 1.4763 |
| 1.4844 |
| 1.4828 |
| 1.5105 |
| 1.5187 |
| 1.5347 |
| 1.5321 |
| 1.5365 |
| 1.5390 |
| 1.5535 |
| 1.5650 |
| 1.5676 |
| 1.5794 |
| 1.5700 |
| 1.5638 |
| 1.5705 |
| 1.5713 |
| 1.5718 |
| 1.5764 |
| 1.5879 |
| 1.5946 |
| 1.5928 |
| 1.5874 |
| 1.5876 |
| 1.5733 |
| 1.5753 |
| 1.5790 |
| 1.5893 |
| 1.5861 |
| 1.5725 |
| 1.5669 |
| 1.5660 |
| 1.5607 |
| 1.5468 |
| 1.5650 |
| 1.5542 |
| 1.5667 |
| 1.5632 |
| 1.5824 |
| 1.5683 |
| 1.5775 |
| 1.5713 |
| 1.5529 |
| 1.5488 |
| 1.5458 |
| 1.5381 |
| 1.5507 |
| 1.5829 |
| 1.5709 |
| 1.5578 |
| 1.5585 |
| 1.5527 |
| 1.5529 |
| 1.5353 |
| 1.5195 |
| 1.5280 |
| 1.5491 |
| 1.5483 |
| 1.5453 |
| 1.5439 |
| 1.5476 |
| 1.5336 |
| 1.5145 |
| 1.5001 |
| 1.5321 |
| 1.5363 |
| 1.5628 |
| 1.5403 |
| 1.5094 |
| 1.4959 |
| 1.4852 |
| 1.5014 |
| 1.5122 |
| 1.5042 |
| 1.5024 |
| 1.5019 |
| 1.4947 |
| 1.4756 |
| 1.4943 |
| 1.4964 |
| 1.4996 |
| 1.4988 |
| 1.5185 |
| 1.5399 |
| 1.5457 |
| 1.5645 |
| 1.5511 |
| 1.5384 |
| 1.5443 |
| 1.5142 |
| 1.5267 |
| 1.5333 |
| 1.5262 |
| 1.5010 |
| 1.5158 |
| 1.4978 |
| 1.4821 |
| 1.4785 |
| 1.4884 |
| 1.4973 |
| 1.5125 |
| 1.5118 |
| 1.5165 |
| 1.5184 |
| 1.5194 |
| 1.5488 |
| 1.5056 |
| 1.4716 |
| 1.4647 |
| 1.4418 |
| 1.4455 |
| 1.4385 |
| 1.4258 |
| 1.4123 |
| 1.4230 |
| 1.4353 |
| 1.4679 |
| 1.4505 |
| 1.4618 |
| 1.4522 |
| 1.4414 |
| 1.4539 |
| 1.4770 |
| 1.4965 |
| 1.5197 |
| 1.5419 |
| 1.5260 |
| 1.5268 |
| 1.5303 |
| 1.5540 |
| 1.5484 |
| 1.5301 |
| 1.5215 |
| 1.5288 |
| 1.5475 |
| 1.5290 |
| 1.5273 |
| 1.5054 |
| 1.5129 |
| 1.5022 |
| 1.4661 |
| 1.4782 |
| 1.5005 |
| 1.5192 |
| 1.5175 |
| 1.5455 |
| 1.5641 |
| 1.5567 |
| 1.5732 |
| 1.5960 |
| 1.6036 |
| 1.6306 |
| 1.6209 |
| 1.6134 |
| 1.5937 |
| 1.5534 |
| 1.5777 |
| 1.5879 |
| 1.5956 |
| 1.6516 |
| 1.6964 |
| 1.6842 |
| 1.6740 |
| 1.6694 |
| 1.6910 |
| 1.6848 |
| 1.6493 |
| 1.6632 |
| 1.7155 |
| 1.6876 |
| 1.6887 |
| 1.6974 |
| 1.7128 |
| 1.6773 |
| 1.6521 |
| 1.6746 |
| 1.7038 |
| 1.7627 |
| 1.7324 |
| 1.6953 |
| 1.7150 |
| 1.6888 |
| 1.6638 |
| 1.6797 |
| 1.6537 |
| 1.6551 |
| 1.6291 |
| 1.6142 |
| 1.5876 |
| 1.6003 |
| 1.6156 |
| 1.6076 |
| 1.5750 |
| 1.5273 |
| 1.5822 |
| 1.5574 |
| 1.5569 |
| 1.5688 |
| 1.5752 |
| 1.5470 |
| 1.6131 |
| 1.6112 |
| 1.6567 |
| 1.6587 |
| 1.6706 |
| 1.6712 |
| 1.6638 |
| 1.6443 |
| 1.6167 |
| 1.5714 |
| 1.5397 |
| 1.5439 |
| 1.5285 |
| 1.5264 |
| 1.5517 |
| 1.6043 |
| 1.5837 |
| 1.5636 |
| 1.5701 |
| 1.5239 |
| 1.5254 |
| 1.4995 |
| 1.5051 |
| 1.4850 |
| 1.4422 |
| 1.4840 |
| 1.4935 |
| 1.4879 |
| 1.5577 |
| 1.5935 |
| 1.6063 |
| 1.6205 |
| 1.6352 |
| 1.6282 |
| 1.6226 |
| 1.6257 |
| 1.6523 |
| 1.6443 |
| 1.6301 |
| 1.6348 |
| 1.6289 |
| 1.6349 |
| 1.6636 |
| 1.6968 |
| 1.7251 |
| 1.7482 |
| 1.7263 |
| 1.7228 |
| 1.7212 |
| 1.7602 |
| 1.7796 |
| 1.7957 |
| 1.7906 |
| 1.7930 |
| 1.8034 |
| 1.7863 |
| 1.8168 |
| 1.8074 |
| 1.7817 |
| 1.7632 |
| 1.7585 |
| 1.7595 |
| 1.7398 |
| 1.7072 |
| 1.6979 |
| 1.7108 |
| 1.6868 |
| 1.6941 |
| 1.7054 |
| 1.7016 |
| 1.6956 |
| 1.6676 |
| 1.6604 |
| 1.6892 |
| 1.6684 |
| 1.6713 |
| 1.6585 |
| 1.6900 |
| 1.6795 |
| 1.6000 |
| 1.6170 |
| 1.5648 |
| 1.5453 |
| 1.5306 |
| 1.5664 |
| 1.5846 |
| 1.5424 |
| 1.5894 |
| 1.5329 |
| 1.4794 |
| 1.4916 |
| 1.5025 |
| 1.5110 |
| 1.5336 |
| 1.5137 |
| 1.5377 |
| 1.5621 |
| 1.5943 |
| 1.6278 |
| 1.7000 |
| 1.6889 |
| 1.6507 |
| 1.5652 |
| 1.5471 |
| 1.5740 |
| 1.5560 |
| 1.5744 |
| 1.5648 |
| 1.5148 |
| 1.6319 |
| 1.6683 |
| 1.6703 |
| 1.7675 |
| 1.7953 |
| 1.7425 |
| 1.7399 |
| 1.7929 |
| 1.8032 |
| 1.7819 |
| 1.8213 |
| 1.8861 |
| 1.9079 |
| 1.9234 |
| 1.9182 |
| 1.8914 |
| 1.9055 |
| 1.8737 |
| 1.8673 |
| 1.9029 |
| 1.8751 |
| 1.9013 |
| 1.8784 |
| 1.8620 |
| 1.8650 |
| 1.8832 |
| 1.9162 |
| 1.9102 |
| 1.8895 |
| 1.9031 |
| 1.8581 |
| 1.9000 |
| 1.8445 |
| 1.8292 |
| 1.7802 |
| 1.7607 |
| 1.7470 |
| 1.7937 |
| 1.7783 |
| 1.7334 |
| 1.7724 |
| 1.7518 |
| 1.7567 |
| 1.7216 |
| 1.7222 |
| 1.7606 |
| 1.7496 |
| 1.7731 |
| 1.7454 |
| 1.7359 |
| 1.7254 |
| 1.7138 |
| 1.6860 |
| 1.6999 |
| 1.6841 |
| 1.7041 |
| 1.6911 |
| 1.6570 |
| 1.6418 |
| 1.6298 |
| 1.6317 |
| 1.6103 |
| 1.6362 |
| 1.6553 |
| 1.6332 |
| 1.6587 |
| 1.6565 |
| 1.6341 |
| 1.6291 |
| 1.6079 |
| 1.5979 |
| 1.5914 |
| 1.6061 |
| 1.6090 |
| 1.6084 |
| 1.6195 |
| 1.6214 |
| 1.6177 |
| 1.6040 |
| 1.6029 |
| 1.5834 |
| 1.5768 |
| 1.5736 |
| 1.5804 |
| 1.5646 |
| 1.5627 |
| 1.5652 |
| 1.5591 |
| 1.5415 |
| 1.5315 |
| 1.5330 |
| 1.5355 |
| 1.5455 |
| 1.5506 |
| 1.5686 |
| 1.5678 |
| 1.5563 |
| 1.5724 |
| 1.5806 |
| 1.5676 |
| 1.5250 |
| 1.5330 |
| 1.5121 |
| 1.5114 |
| 1.4871 |
| 1.4819 |
| 1.4878 |
| 1.5053 |
| 1.5038 |
| 1.4900 |
| 1.5086 |
| 1.5294 |
| 1.5298 |
| 1.5478 |
| 1.5304 |
| 1.5454 |
| 1.5403 |
| 1.5259 |
| 1.5159 |
| 1.5408 |
| 1.5463 |
| 1.5127 |
| 1.5192 |
| 1.5172 |
| 1.5615 |
| 1.5371 |
| 1.5341 |
| 1.5446 |
| 1.5336 |
| 1.5037 |
| 1.4824 |
| 1.4487 |
| 1.4458 |
| 1.4391 |
| 1.4367 |
| 1.4489 |
| 1.4267 |
| 1.4373 |
| 1.4185 |
| 1.4279 |
| 1.4238 |
| 1.4290 |
| 1.4393 |
| 1.4557 |
| 1.4345 |
| 1.4334 |
| 1.4121 |
| 1.4064 |
| 1.4171 |
| 1.4096 |
| 1.3956 |
| 1.3863 |
| 1.3962 |
| 1.3930 |
| 1.4023 |
| 1.4251 |
| 1.4193 |
| 1.4288 |
| 1.4291 |
| 1.4062 |
| 1.4134 |
| 1.4291 |
| 1.4501 |
| 1.4731 |
| 1.4531 |
| 1.4500 |
| 1.4712 |
| 1.4667 |
| 1.4631 |
| 1.4462 |
| 1.4445 |
| 1.4392 |
| 1.4235 |
| 1.4531 |
| 1.4575 |
| 1.4450 |
| 1.4644 |
| 1.4951 |
| 1.5016 |
| 1.5105 |
| 1.5319 |
| 1.5311 |
| 1.5355 |
| 1.5406 |
| 1.5353 |
| 1.5179 |
| 1.5226 |
| 1.5436 |
| 1.5729 |
| 1.5465 |
| 1.5460 |
| 1.5201 |
| 1.5105 |
| 1.4914 |
| 1.5194 |
| 1.5088 |
| 1.5261 |
| 1.5149 |
| 1.5481 |
| 1.5583 |
| 1.5606 |
| 1.5442 |
| 1.5546 |
| 1.5322 |
| 1.5088 |
| 1.4980 |
| 1.4915 |
| 1.4903 |
| 1.4972 |
| 1.4578 |
| 1.4370 |
| 1.4146 |
| 1.4230 |
| 1.4353 |
| 1.4516 |
| 1.4291 |
| 1.4289 |
| 1.4472 |
| 1.4693 |
| 1.4568 |
| 1.4292 |
| 1.4409 |
| 1.4735 |
| 1.4599 |
| 1.4655 |
| 1.4492 |
| 1.4374 |
| 1.4210 |
| 1.4539 |
| 1.4516 |
| 1.4221 |
| 1.4160 |
| 1.3963 |
| 1.4023 |
| 1.3682 |
| 1.4057 |
| 1.4166 |
| 1.4058 |
| 1.4416 |
| 1.4564 |