Istorijos Kroatijos kuna / Tadžikistano somonis

Istorija dienos normos HRK /TJS nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Kroatijos kuna = 1.9103 Tadžikistano somonis

rečiausiai

1 Kroatijos kuna = 0.4707 Tadžikistano somonis

Kaina istorija TJS / HRK

Date HRK/TJS
1.4005
1.3985
1.4018
1.4052
1.4071
1.4264
1.4302
1.4256
1.4216
1.4431
1.4634
1.4529
1.4643
1.4808
1.4790
1.4649
1.4595
1.4698
1.4648
1.4779
1.4794
1.4794
1.4842
1.4787
1.4640
1.4691
1.4393
1.4422
1.4390
1.4389
1.4374
1.4341
1.4175
1.4222
1.4180
1.4213
1.4218
1.4109
1.4315
1.4226
1.4110
1.4495
1.4627
1.4655
1.4758
1.4707
1.4547
1.4728
1.4373
1.4367
1.4476
1.4665
1.4827
1.4949
1.4996
1.5486
1.5193
1.5526
1.5029
1.5190
1.5305
1.5395
1.5316
1.5846
1.5978
1.6401
1.6355
1.5749
1.5606
1.5639
1.5844
1.5704
1.5163
1.5131
1.5168
1.4935
1.4806
1.5131
1.5104
1.4899
1.5056
1.5043
1.5104
1.5204
1.5293
1.5167
1.4867
1.4880
1.5057
1.5381
1.5279
1.5292
1.5422
1.5491
1.5738
1.5663
1.5724
1.5611
1.5672
1.5783
1.5663
1.5388
1.5325
1.5247
1.5397
1.5415
1.5314
1.5184
1.5256
1.5341
1.5225
1.5538
1.5554
1.5655
1.5616
1.5606
1.5535
1.5497
1.5386
1.5737
1.5584
1.5719
1.5858
1.5896
1.5788
1.5773
1.5664
1.5610
1.5594
1.5674
1.5740
1.5848
1.5913
1.6078
1.6022
1.5830
1.5638
1.5722
1.5877
1.5850
1.5550
1.5615
1.5394
1.5542
1.5392
1.5420
1.5289
1.5443
1.5587
1.5669
1.5745
1.5766
1.5880
1.5896
1.6012
1.6001
1.6046
1.6313
1.5982
1.5807
1.5808
1.5837
1.5609
1.5497
1.5536
1.5696
1.5778
1.5938
1.5873
1.5953
1.5839
1.5556
1.4202
1.4100
1.5233
1.4834
1.4659
1.4792
1.4809
1.4675
1.4534
1.4370
1.4369
1.4356
1.4057
1.3998
1.3780
1.3579
1.3751
1.3469
1.3232
1.3135
1.3257
1.3124
1.2866
1.2673
1.3414
1.3597
1.3401
1.3562
1.3523
1.3964
1.3849
1.3948
1.3728
1.3774
1.4097
1.3685
1.4861
1.5289
1.5132
1.5849
1.7675
1.7749
1.7363
1.7554
1.7362
1.7645
1.8925
1.8900
1.6187
1.6746
1.6933
1.6946
1.7177
1.6875
1.6987
1.7119
1.7012
1.6990
1.7061
1.6942
1.6931
1.6930
1.6901
1.6882
1.7078
1.7358
1.7299
1.7377
1.7489
1.7380
1.7570
1.7686
1.7721
1.7900
1.7989
1.7960
1.7876
1.7922
1.7840
1.8052
1.7907
1.7888
1.8048
1.8068
1.8152
1.8113
1.8462
1.8536
1.8473
1.8562
1.8448
1.8367
1.8232
1.8217
1.8170
1.7955
1.7685
1.7721
1.7959
1.7918
1.7825
1.8122
1.8309
1.8267
1.8172
1.8142
1.8294
1.8217
1.8289
1.8350
1.8353
1.8333
1.8281
1.8235
1.7903
1.7743
1.7725
1.7721
1.5912
1.6100
1.6014
1.6106
1.6068
1.5962
1.6108
1.6262
1.6192
1.6346
1.6156
1.6264
1.6182
1.6207
1.6155
1.5655
1.5522
1.5415
1.5316
1.5219
1.5438
1.5370
1.5017
1.4763
1.4815
1.4669
1.4733
1.4686
1.4745
1.4582
1.4457
1.4737
1.3697
1.4296
1.4724
1.4403
1.4093
1.4110
1.4190
1.4403
1.4356
1.4467
1.4501
1.4539
1.4572
1.4439
1.4491
1.4398
1.4433
1.4343
1.4423
1.4362
1.4477
1.4431
1.4529
1.4384
1.4318
1.4280
1.4389
1.4409
1.4444
1.4351
1.4558
1.4149
1.4333
1.4185
1.4255
1.4300
1.4374
1.4303
1.4466
1.4525
1.4297
1.4404
1.4298
1.4228
1.4173
1.4307
1.4257
1.4230
1.4262
1.4327
1.4293
1.4226
1.4380
1.4427
1.4329
1.4370
1.4427
1.4394
1.4350
1.4556
1.4517
1.4441
1.4547
1.4564
1.4582
1.4485
1.4442
1.4486
1.4484
1.4372
1.4525
1.4242
1.4457
1.4429
1.4535
1.4715
1.4630
1.4674
1.4938
1.4798
1.4729
1.4713
1.4782
1.4581
1.4462
1.4669
1.4893
1.4891
1.4918
1.4565
1.4452
1.4421
1.4319
1.4457
1.4324
1.4127
1.4353
1.4465
1.4476
1.4504
1.4599
1.4776
1.4572
1.4624
1.4758
1.4597
1.4632
1.4638
1.4586
1.4708
1.4569
1.4686
1.4709
1.4542
1.4550
1.4216
1.4219
1.3833
1.3785
1.3799
1.3837
1.3931
1.3726
1.3592
1.3537
1.3632
1.3765
1.3839
1.3777
1.3779
1.3964
1.4078
1.4232
1.4145
1.4177
1.4045
1.4052
1.4054
1.3927
1.3790
1.3572
1.3559
1.3504
1.3282
1.3243
1.3339
1.3398
1.3198
1.3308
1.2500
1.2577
1.2404
1.2302
1.2138
1.1946
1.1888
1.1787
1.1828
1.1645
1.1458
1.1355
1.1326
1.1271
1.1441
1.1342
1.1295
1.1114
1.0974
1.0971
1.0912
1.0938
1.1046
1.1036
1.1160
1.1088
1.1333
1.1618
1.1503
1.1404
1.1522
1.1739
1.1800
1.1789
1.1702
1.1850
1.1710
1.1773
1.1872
1.1714
1.1679
1.1751
1.1530
1.1627
1.1644
1.1672
1.1530
1.1855
1.1785
1.1827
1.1709
1.1803
1.1911
1.2031
1.1996
1.1845
1.1855
1.1949
1.1953
1.1684
1.1766
1.1557
1.1381
1.1334
1.1486
1.1574
1.1416
1.1124
1.0784
1.0489
1.0301
0.9951
0.9819
0.9687
0.9779
0.9592
0.9329
0.9329
0.9374
0.9417
0.9611
0.9573
0.9750
0.9711
0.9509
0.9461
0.9407
0.9549
0.9338
0.9362
0.9626
0.9210
0.9149
0.9039
0.9123
0.8925
0.9119
0.9136
0.9250
0.9392
0.9319
0.9325
0.9056
0.9130
0.9458
0.9288
0.9222
0.8897
0.8675
0.8379
0.8535
0.8139
0.8160
0.7669
0.7777
0.7933
0.7982
0.7964
0.7915
0.7913
0.7803
0.8054
0.8046
0.8127
0.8265
0.8233
0.8350
0.8211
0.8249
0.8219
0.8254
0.8175
0.8173
0.8260
0.8336
0.8302
0.8259
0.8299
0.8418
0.8472
0.8417
0.8573
0.8615
0.8740
0.8718
0.8716
0.8725
0.8790
0.8840
0.8851
0.8922
0.8842
0.8812
0.8788
0.8816
0.8804
0.8843
0.8899
0.8925
0.8911
0.8732
0.8765
0.8725
0.8649
0.8673
0.8727
0.8717
0.8637
0.8606
0.8593
0.8568
0.8482
0.8542
0.8483
0.8559
0.8526
0.8625
0.8561
0.8606
0.8581
0.8473
0.8447
0.8437
0.8385
0.8457
0.8633
0.8564
0.8491
0.8491
0.8473
0.8457
0.8367
0.8308
0.8318
0.8444
0.8429
0.8422
0.8419
0.8431
0.8358
0.8266
0.8173
0.8351
0.8354
0.8516
0.8378
0.8222
0.8131
0.8081
0.8162
0.8217
0.8195
0.8174
0.8180
0.8127
0.8027
0.8079
0.8137
0.8160
0.8154
0.8201
0.8370
0.8410
0.8517
0.8459
0.8371
0.8426
0.8275
0.8318
0.8333
0.8329
0.8189
0.8272
0.8175
0.8073
0.8050
0.8101
0.8161
0.8232
0.8227
0.8268
0.8265
0.8287
0.8110
0.7877
0.7712
0.7663
0.7559
0.7569
0.7546
0.7466
0.7392
0.8063
0.7955
0.8081
0.7900
0.7965
0.7912
0.7854
0.7917
0.8042
0.8142
0.8268
0.8387
0.8301
0.8304
0.8326
0.8453
0.8423
0.8323
0.8277
0.8316
0.8417
0.8317
0.8307
0.8187
0.8226
0.8169
0.7974
0.8040
0.8162
0.8264
0.8254
0.8403
0.8513
0.8463
0.8559
0.8678
0.8716
0.8863
0.8804
0.8766
0.8654
0.8436
0.8588
0.8650
0.8681
0.8978
0.9216
0.9125
0.9104
0.8999
0.9108
0.9079
0.8857
0.8888
0.9086
0.8999
0.8963
0.8880
0.8967
0.8735
0.8516
0.8623
0.8776
0.9079
0.8842
0.8656
0.8773
0.8621
0.8483
0.8573
0.8422
0.8330
0.8198
0.8124
0.7988
0.8054
0.8130
0.8090
0.7927
0.7685
0.7960
0.7836
0.7833
0.7891
0.7920
0.7777
0.8103
0.8098
0.8318
0.8312
0.8369
0.8427
0.8334
0.8233
0.8098
0.7870
0.7711
0.7732
0.7654
0.7646
0.7772
0.8034
0.7931
0.7831
0.7863
0.7631
0.7640
0.7511
0.7537
0.7436
0.7207
0.8017
0.8033
0.8011
0.7986
0.8003
0.8113
0.8117
0.8099
0.8136
0.8159
0.8130
0.8131
0.8153
0.8165
0.8160
0.8131
0.8160
0.8306
0.8476
0.8618
0.8733
0.8628
0.8624
0.8617
0.8810
0.8854
0.8935
0.8897
0.8915
0.8953
0.8879
0.9089
0.9045
0.8920
0.8828
0.8810
0.8831
0.8732
0.8566
0.8519
0.8584
0.8463
0.8501
0.8556
0.8541
0.8511
0.8370
0.8350
0.8496
0.8392
0.8408
0.8324
0.8457
0.8314
0.7667
0.7488
0.7047
0.6957
0.6772
0.6853
0.6919
0.6728
0.6933
0.6588
0.6324
0.6371
0.6406
0.6426
0.6533
0.6351
0.6323
0.6214
0.6323
0.6421
0.6684
0.6596
0.6425
0.6091
0.6023
0.6113
0.6049
0.6120
0.6082
0.5887
0.6346
0.6479
0.6501
0.6895
0.7007
0.6806
0.6796
0.7004
0.7046
0.6962
0.7134
0.7388
0.7476
0.7535
0.7499
0.7391
0.7467
0.7339
0.7319
0.7458
0.7348
0.7518
0.7428
0.7302
0.7313
0.7369
0.7500
0.7556
0.7469
0.7476
0.7332
0.7498
0.7278
0.7218
0.7054
0.6978
0.6922
0.7107
0.7053
0.6875
0.7028
0.6935
0.6947
0.6808
0.6810
0.6962
0.6918
0.6983
0.6874
0.6836
0.6795
0.6758
0.6648
0.6704
0.6652
0.6709
0.6650
0.6517
0.6435
0.6411
0.6415
0.6330
0.6431
0.6507
0.6440
0.6540
0.6531
0.6444
0.6403
0.6320
0.6281
0.6256
0.6312
0.6324
0.6322
0.6365
0.6373
0.6360
0.6305
0.6300
0.6225
0.6197
0.5779
0.5805
0.5747
0.5738
0.5743
0.5727
0.5661
0.5624
0.5630
0.5640
0.5675
0.5695
0.5761
0.5759
0.5716
0.5776
0.5805
0.5758
0.5602
0.5629
0.5553
0.5551
0.5463
0.5443
0.4735
0.4791
0.4787
0.4743
0.4802
0.4868
0.4870
0.4927
0.4871
0.4919
0.4903
0.4856
0.4825
0.4904
0.4921
0.4815
0.4834
0.4830