Historical Croatian kuna / Tajikistani somoni

History of daily rates HRK /TJS since Monday, 3 December 2001.

The maximum was reached on

1 Croatian kuna = 1.8582 Tajikistani somoni

the minimum on

1 Croatian kuna = 0.2850 Tajikistani somoni

Price history of TJS / HRK

Date HRK/TJS
1.6913
1.6882
1.7078
1.7358
1.7299
1.7377
1.7489
1.7380
1.7570
1.7686
1.7721
1.7900
1.7989
1.7960
1.7876
1.7922
1.7840
1.8052
1.7907
1.7888
1.8048
1.8068
1.8152
1.8113
1.8462
1.8536
1.8473
1.8562
1.8448
1.8367
1.8232
1.8217
1.8170
1.7955
1.7685
1.7721
1.7959
1.7918
1.7825
1.8122
1.8309
1.8267
1.8172
1.8142
1.8294
1.8217
1.8289
1.8350
1.8353
1.8333
1.8281
1.8235
1.7903
1.7743
1.7725
1.7721
1.5912
1.6100
1.6014
1.6106
1.6068
1.5962
1.6108
1.6262
1.6192
1.6346
1.6156
1.6264
1.6182
1.6207
1.6155
1.5655
1.5522
1.5415
1.5316
1.5219
1.5438
1.5370
1.5017
1.4763
1.4815
1.4669
1.4733
1.4686
1.4745
1.4582
1.4457
1.4737
1.3697
1.4296
1.4724
1.4403
1.4093
1.4110
1.4190
1.4403
1.4356
1.4467
1.4501
1.4539
1.4572
1.4439
1.4491
1.4398
1.4433
1.4343
1.4423
1.4362
1.4477
1.4431
1.4529
1.4384
1.4318
1.4280
1.4389
1.4409
1.4444
1.4351
1.4558
1.4149
1.4333
1.4185
1.4255
1.4300
1.4374
1.4303
1.4466
1.4525
1.4297
1.4404
1.4298
1.4228
1.4173
1.4307
1.4257
1.4230
1.4262
1.4327
1.4293
1.4226
1.4380
1.4427
1.4329
1.4370
1.4427
1.4394
1.4350
1.4556
1.4517
1.4441
1.4547
1.4564
1.4582
1.4485
1.4442
1.4486
1.4484
1.4372
1.4525
1.4242
1.4457
1.4429
1.4535
1.4715
1.4630
1.4674
1.4938
1.4798
1.4729
1.4713
1.4782
1.4581
1.4462
1.4669
1.4893
1.4891
1.4918
1.4565
1.4452
1.4421
1.4319
1.4457
1.4324
1.4127
1.4353
1.4465
1.4476
1.4504
1.4599
1.4776
1.4572
1.4624
1.4758
1.4597
1.4632
1.4638
1.4586
1.4708
1.4569
1.4686
1.4709
1.4542
1.4550
1.4216
1.4219
1.3833
1.3785
1.3799
1.3837
1.3931
1.3726
1.3592
1.3537
1.3632
1.3765
1.3839
1.3777
1.3779
1.3964
1.4078
1.4232
1.4145
1.4177
1.4045
1.4052
1.4054
1.3927
1.3790
1.3572
1.3559
1.3504
1.3282
1.3243
1.3339
1.3398
1.3198
1.3308
1.2500
1.2577
1.2404
1.2302
1.2138
1.1946
1.1888
1.1787
1.1828
1.1645
1.1458
1.1355
1.1326
1.1271
1.1441
1.1342
1.1295
1.1114
1.0974
1.0971
1.0912
1.0938
1.1046
1.1036
1.1160
1.1088
1.1333
1.1618
1.1503
1.1404
1.1522
1.1739
1.1800
1.1789
1.1702
1.1850
1.1710
1.1773
1.1872
1.1714
1.1679
1.1751
1.1530
1.1627
1.1644
1.1672
1.1530
1.1855
1.1785
1.1827
1.1709
1.1803
1.1911
1.2031
1.1996
1.1845
1.1855
1.1949
1.1953
1.1684
1.1766
1.1557
1.1381
1.1334
1.1486
1.1574
1.1416
1.1124
1.0784
1.0489
1.0301
0.9951
0.9819
0.9687
0.9779
0.9592
0.9329
0.9329
0.9374
0.9417
0.9611
0.9573
0.9750
0.9711
0.9509
0.9461
0.9407
0.9549
0.9338
0.9362
0.9626
0.9210
0.9149
0.9039
0.9123
0.8925
0.9119
0.9136
0.9250
0.9392
0.9319
0.9325
0.9056
0.9130
0.9458
0.9288
0.9222
0.8897
0.8675
0.8379
0.8535
0.8139
0.8160
0.7669
0.7777
0.7933
0.7982
0.7964
0.7915
0.7913
0.7803
0.8054
0.8046
0.8127
0.8265
0.8233
0.8350
0.8211
0.8249
0.8219
0.8254
0.8175
0.8173
0.8260
0.8336
0.8302
0.8259
0.8299
0.8418
0.8472
0.8417
0.8573
0.8615
0.8740
0.8718
0.8716
0.8725
0.8790
0.8840
0.8851
0.8922
0.8842
0.8812
0.8788
0.8816
0.8804
0.8843
0.8899
0.8925
0.8911
0.8732
0.8765
0.8725
0.8649
0.8673
0.8727
0.8717
0.8637
0.8606
0.8593
0.8568
0.8482
0.8542
0.8483
0.8559
0.8526
0.8625
0.8561
0.8606
0.8581
0.8473
0.8447
0.8437
0.8385
0.8457
0.8633
0.8564
0.8491
0.8491
0.8473
0.8457
0.8367
0.8308
0.8318
0.8444
0.8429
0.8422
0.8419
0.8431
0.8358
0.8266
0.8173
0.8351
0.8354
0.8516
0.8378
0.8222
0.8131
0.8081
0.8162
0.8217
0.8195
0.8174
0.8180
0.8127
0.8027
0.8079
0.8137
0.8160
0.8154
0.8201
0.8370
0.8410
0.8517
0.8459
0.8371
0.8426
0.8275
0.8318
0.8333
0.8329
0.8189
0.8272
0.8175
0.8073
0.8050
0.8101
0.8161
0.8232
0.8227
0.8268
0.8265
0.8287
0.8110
0.7877
0.7712
0.7663
0.7559
0.7569
0.7546
0.7466
0.7392
0.8063
0.7955
0.8081
0.7900
0.7965
0.7912
0.7854
0.7917
0.8042
0.8142
0.8268
0.8387
0.8301
0.8304
0.8326
0.8453
0.8423
0.8323
0.8277
0.8316
0.8417
0.8317
0.8307
0.8187
0.8226
0.8169
0.7974
0.8040
0.8162
0.8264
0.8254
0.8403
0.8513
0.8463
0.8559
0.8678
0.8716
0.8863
0.8804
0.8766
0.8654
0.8436
0.8588
0.8650
0.8681
0.8978
0.9216
0.9125
0.9104
0.8999
0.9108
0.9079
0.8857
0.8888
0.9086
0.8999
0.8963
0.8880
0.8967
0.8735
0.8516
0.8623
0.8776
0.9079
0.8842
0.8656
0.8773
0.8621
0.8483
0.8573
0.8422
0.8330
0.8198
0.8124
0.7988
0.8054
0.8130
0.8090
0.7927
0.7685
0.7960
0.7836
0.7833
0.7891
0.7920
0.7777
0.8103
0.8098
0.8318
0.8312
0.8369
0.8427
0.8334
0.8233
0.8098
0.7870
0.7711
0.7732
0.7654
0.7646
0.7772
0.8034
0.7931
0.7831
0.7863
0.7631
0.7640
0.7511
0.7537
0.7436
0.7207
0.8017
0.8033
0.8011
0.7986
0.8003
0.8113
0.8117
0.8099
0.8136
0.8159
0.8130
0.8131
0.8153
0.8165
0.8160
0.8131
0.8160
0.8306
0.8476
0.8618
0.8733
0.8628
0.8624
0.8617
0.8810
0.8854
0.8935
0.8897
0.8915
0.8953
0.8879
0.9089
0.9045
0.8920
0.8828
0.8810
0.8831
0.8732
0.8566
0.8519
0.8584
0.8463
0.8501
0.8556
0.8541
0.8511
0.8370
0.8350
0.8496
0.8392
0.8408
0.8324
0.8457
0.8314
0.7667
0.7488
0.7047
0.6957
0.6772
0.6853
0.6919
0.6728
0.6933
0.6588
0.6324
0.6371
0.6406
0.6426
0.6533
0.6351
0.6323
0.6214
0.6323
0.6421
0.6684
0.6596
0.6425
0.6091
0.6023
0.6113
0.6049
0.6120
0.6082
0.5887
0.6346
0.6479
0.6501
0.6895
0.7007
0.6806
0.6796
0.7004
0.7046
0.6962
0.7134
0.7388
0.7476
0.7535
0.7499
0.7391
0.7467
0.7339
0.7319
0.7458
0.7348
0.7518
0.7428
0.7302
0.7313
0.7369
0.7500
0.7556
0.7469
0.7476
0.7332
0.7498
0.7278
0.7218
0.7054
0.6978
0.6922
0.7107
0.7053
0.6875
0.7028
0.6935
0.6947
0.6808
0.6810
0.6962
0.6918
0.6983
0.6874
0.6836
0.6795
0.6758
0.6648
0.6704
0.6652
0.6709
0.6650
0.6517
0.6435
0.6411
0.6415
0.6330
0.6431
0.6507
0.6440
0.6540
0.6531
0.6444
0.6403
0.6320
0.6281
0.6256
0.6312
0.6324
0.6322
0.6365
0.6373
0.6360
0.6305
0.6300
0.6225
0.6197
0.5779
0.5805
0.5747
0.5738
0.5743
0.5727
0.5661
0.5624
0.5630
0.5640
0.5675
0.5695
0.5761
0.5759
0.5716
0.5776
0.5805
0.5758
0.5602
0.5629
0.5553
0.5551
0.5463
0.5443
0.4735
0.4791
0.4787
0.4743
0.4802
0.4868
0.4870
0.4927
0.4871
0.4919
0.4903
0.4856
0.4825
0.4904
0.4921
0.4815
0.4834
0.4830
0.4970
0.4892
0.4882
0.4921
0.4881
0.4786
0.4718
0.4611
0.4602
0.4580
0.4573
0.4611
0.4541
0.4575
0.4514
0.4545
0.4532
0.4548
0.4580
0.4634
0.4566
0.4562
0.4464
0.4475
0.4510
0.4487
0.4441
0.4413
0.4444
0.4434
0.4463
0.4536
0.4518
0.4547
0.4548
0.4475
0.4499
0.4549
0.4616
0.4688
0.4625
0.4615
0.4682
0.4669
0.4656
0.4602
0.4598
0.4580
0.4530
0.4625
0.4639
0.4599
0.4661
0.4758
0.4779
0.4805
0.4875
0.4873
0.4888
0.4902
0.4887
0.4829
0.4846
0.4913
0.5005
0.4921
0.4920
0.4838
0.4807
0.4746
0.4834
0.4802
0.4856
0.4821
0.4926
0.4959
0.4967
0.4914
0.4947
0.4877
0.4801
0.4768
0.4746
0.4741
0.4765
0.4641
0.4574
0.4501
0.4527
0.4569
0.4620
0.4548
0.4546
0.4602
0.4678
0.4563
0.4543
0.4588
0.4608
0.4606
0.4670
0.4633
0.4623
0.4597
0.4584
0.4621
0.4534
0.4577
0.4499
0.4464
0.4503
0.4543
0.4539
0.4524
0.4681
0.4665
0.4592
0.4589
0.4553
0.4507
0.4485
0.4494
0.4509
0.4572
0.4588
0.4531
0.4548
0.4373
0.4378
0.4382
0.4344
0.4342
0.4271
0.4278
0.4699
0.4730
0.4743
0.4732
0.4110
0.4076
0.4045
0.4037
0.4084
0.4736
0.4742
0.4672
0.4669
0.4634
0.4629
0.4701
0.4728
0.4707
0.4685
0.4712
0.4876
0.4838
0.4839
0.4535
0.4567
0.4562
0.4571
0.4535
0.4386
0.4448
0.4406
0.4463
0.4384
0.4368
0.4368
0.4348
0.4300
0.4322
0.4326
0.4328
0.4318
0.4312
0.4254
0.4196
0.4171
0.4124
0.4092
0.4080
0.4035
0.3967
0.3939
0.3966
0.3945
0.3904
0.3841
0.3815
0.3861
0.3868
0.3915
0.3781
0.3718
0.3762
0.3792
0.3743
0.3753
0.3750
0.3694
0.3747
0.3807
0.3871
0.3812
0.3636
0.3592
0.3491
0.3469
0.3458
0.3388
0.3326
0.3327
0.3304
0.3293
0.3240
0.3210
0.3200
0.3203
0.3008
0.3051
0.3021
0.2993
0.2979
0.2992
0.2976
0.2914
0.2900
0.2977
0.3025
0.2883
0.2892
0.2892
0.2926
0.2891
0.2871