Istorija dienos normos HRK /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kroatijos kuna = 7.1995 Urugvajaus pesas
rečiausiai
1 Kroatijos kuna = 3.9245 Urugvajaus pesas
Date | HRK/UYP |
---|---|
5.3966 | |
5.2506 | |
5.3423 | |
5.4884 | |
5.3875 | |
5.3906 | |
5.3780 | |
5.5094 | |
5.5175 | |
5.5978 | |
5.6977 | |
5.5539 | |
5.4303 | |
5.4787 | |
5.5839 | |
5.6073 | |
5.4710 | |
5.7021 | |
5.6758 | |
5.7159 | |
5.7784 | |
5.8072 | |
5.7590 | |
5.6932 | |
6.2030 | |
6.1822 | |
6.1230 | |
6.2787 | |
6.4765 | |
6.4965 | |
6.6581 | |
6.5414 | |
6.6942 | |
6.7580 | |
6.7172 | |
6.7262 | |
6.7096 | |
6.6869 | |
6.6321 | |
6.6225 | |
6.5770 | |
6.6190 | |
6.6782 | |
6.7680 | |
6.7643 | |
6.7711 | |
6.7861 | |
6.6723 | |
6.6641 | |
6.6525 | |
6.6576 | |
6.7372 | |
6.7527 | |
6.7062 | |
6.7630 | |
6.8132 | |
6.8477 | |
6.9398 | |
6.8704 | |
6.9113 | |
6.9694 | |
6.9203 | |
6.9124 | |
6.9537 | |
7.0595 | |
7.0798 | |
7.1317 | |
7.1760 | |
7.1395 | |
7.0957 | |
7.0070 | |
7.0346 | |
6.9996 | |
6.9194 | |
6.8553 | |
6.9072 | |
6.9799 | |
6.8836 | |
6.8647 | |
6.8586 | |
6.8352 | |
6.8024 | |
6.7509 | |
6.7591 | |
6.7757 | |
6.8069 | |
6.8842 | |
6.8529 | |
6.8500 | |
6.8593 | |
6.8879 | |
6.7754 | |
6.7252 | |
6.6898 | |
6.7165 | |
6.6149 | |
6.6493 | |
6.6536 | |
6.6453 | |
6.6235 | |
6.5574 | |
6.6203 | |
6.7060 | |
6.6827 | |
6.7543 | |
6.7849 | |
6.6968 | |
6.7350 | |
6.6676 | |
6.6567 | |
6.6211 | |
6.5791 | |
6.3623 | |
6.2609 | |
6.2919 | |
6.4203 | |
6.4221 | |
6.3493 | |
6.2032 | |
6.3375 | |
6.3287 | |
6.0916 | |
6.2023 | |
6.2626 | |
6.1902 | |
6.2629 | |
6.1777 | |
6.4532 | |
6.3597 | |
6.2348 | |
5.7903 | |
5.5608 | |
5.5399 | |
5.5064 | |
5.5776 | |
5.5166 | |
5.5573 | |
5.5845 | |
5.5700 | |
5.5684 | |
5.6022 | |
5.6904 | |
5.6292 | |
5.6448 | |
5.5939 | |
5.6023 | |
5.5498 | |
5.6035 | |
5.5639 | |
5.6023 | |
5.5212 | |
5.5050 | |
5.4266 | |
5.4590 | |
5.4278 | |
5.4675 | |
5.4223 | |
5.4648 | |
5.4398 | |
5.3579 | |
5.1754 | |
5.1522 | |
5.3337 | |
5.3586 | |
5.3292 | |
5.3986 | |
5.4213 | |
5.3578 | |
5.3898 | |
5.3237 | |
5.3115 | |
5.2907 | |
5.3390 | |
5.2988 | |
5.2103 | |
5.1697 | |
5.1859 | |
5.1402 | |
5.1080 | |
5.1181 | |
5.1316 | |
4.9970 | |
4.9800 | |
5.0043 | |
4.9796 | |
4.9710 | |
5.0070 | |
5.0200 | |
5.0024 | |
5.0528 | |
5.0164 | |
4.9886 | |
4.9707 | |
4.9473 | |
4.9648 | |
4.9289 | |
4.9664 | |
5.0238 | |
4.9535 | |
5.0319 | |
5.0339 | |
5.0637 | |
5.1588 | |
5.1287 | |
5.1592 | |
5.2320 | |
5.1995 | |
5.0765 | |
4.9665 | |
4.9629 | |
4.8441 | |
4.7175 | |
4.7817 | |
4.8479 | |
4.9439 | |
4.9726 | |
4.9909 | |
4.9459 | |
4.9932 | |
4.9627 | |
5.0080 | |
4.9620 | |
4.9226 | |
5.0051 | |
4.9115 | |
4.6933 | |
4.6168 | |
4.6747 | |
4.7271 | |
4.6894 | |
4.7118 | |
4.7263 | |
4.7078 | |
4.6903 | |
4.7039 | |
4.7391 | |
4.7415 | |
4.7578 | |
4.7224 | |
4.6991 | |
4.7251 | |
4.6085 | |
4.6442 | |
4.5165 | |
4.5013 | |
4.5329 | |
4.5559 | |
4.6399 | |
4.5802 | |
4.5088 | |
4.6254 | |
4.6246 | |
4.5676 | |
4.5604 | |
4.5739 | |
4.6216 | |
4.6396 | |
4.6242 | |
4.6377 | |
4.5580 | |
4.6008 | |
4.5199 | |
4.4759 | |
4.4928 | |
4.4249 | |
4.4582 | |
4.3602 | |
4.2731 | |
4.2729 | |
4.2575 | |
4.2830 | |
4.2537 | |
4.2419 | |
4.1325 | |
4.1033 | |
4.1148 | |
4.1372 | |
4.0832 | |
4.0458 | |
4.0939 | |
4.1595 | |
4.1060 | |
4.0681 | |
4.0176 | |
4.0316 | |
4.0380 | |
4.0876 | |
4.0939 | |
4.0067 | |
4.0853 | |
4.0369 | |
3.9780 | |
4.0583 | |
3.9309 | |
3.9686 | |
4.0437 | |
4.1031 | |
4.0799 | |
4.0824 | |
4.0317 | |
4.1491 | |
4.1421 | |
4.0755 | |
4.1216 | |
4.1732 | |
4.2651 | |
4.2700 | |
4.3517 | |
4.3976 | |
4.2483 | |
4.2705 | |
4.2936 | |
4.2849 | |
4.3729 | |
4.4391 | |
4.3936 | |
4.4550 | |
4.4873 | |
4.5445 | |
4.6228 | |
4.5881 | |
4.6702 | |
4.6511 | |
4.7321 | |
4.7591 | |
4.8505 | |
4.8410 | |
4.7694 | |
4.7260 | |
4.7466 | |
4.8540 | |
4.7602 | |
4.8389 | |
4.6644 | |
4.7141 | |
4.6327 | |
4.6436 | |
4.6546 | |
4.5571 | |
4.4182 | |
4.3831 | |
4.3831 | |
4.2923 | |
4.2537 | |
4.2691 | |
4.2292 | |
4.2695 | |
4.2203 | |
4.1143 | |
4.1442 | |
4.1654 |