История на дневни ставки HRK /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хърватска куна = 7.1995 уругвайско песо
минимум на
1 хърватска куна = 3.9245 уругвайско песо
Цена история на UYP / HRK
| Date | HRK/UYP |
| | 5.3966 |
| | 5.2506 |
| | 5.3423 |
| | 5.4884 |
| | 5.3875 |
| | 5.3906 |
| | 5.3780 |
| | 5.5094 |
| | 5.5175 |
| | 5.5978 |
| | 5.6977 |
| | 5.5539 |
| | 5.4303 |
| | 5.4787 |
| | 5.5839 |
| | 5.6073 |
| | 5.4710 |
| | 5.7021 |
| | 5.6758 |
| | 5.7159 |
| | 5.7784 |
| | 5.8072 |
| | 5.7590 |
| | 5.6932 |
| | 6.2030 |
| | 6.1822 |
| | 6.1230 |
| | 6.2787 |
| | 6.4765 |
| | 6.4965 |
| | 6.6581 |
| | 6.5414 |
| | 6.6942 |
| | 6.7580 |
| | 6.7172 |
| | 6.7262 |
| | 6.7096 |
| | 6.6869 |
| | 6.6321 |
| | 6.6225 |
| | 6.5770 |
| | 6.6190 |
| | 6.6782 |
| | 6.7680 |
| | 6.7643 |
| | 6.7711 |
| | 6.7861 |
| | 6.6723 |
| | 6.6641 |
| | 6.6525 |
| | 6.6576 |
| | 6.7372 |
| | 6.7527 |
| | 6.7062 |
| | 6.7630 |
| | 6.8132 |
| | 6.8477 |
| | 6.9398 |
| | 6.8704 |
| | 6.9113 |
| | 6.9694 |
| | 6.9203 |
| | 6.9124 |
| | 6.9537 |
| | 7.0595 |
| | 7.0798 |
| | 7.1317 |
| | 7.1760 |
| | 7.1395 |
| | 7.0957 |
| | 7.0070 |
| | 7.0346 |
| | 6.9996 |
| | 6.9194 |
| | 6.8553 |
| | 6.9072 |
| | 6.9799 |
| | 6.8836 |
| | 6.8647 |
| | 6.8586 |
| | 6.8352 |
| | 6.8024 |
| | 6.7509 |
| | 6.7591 |
| | 6.7757 |
| | 6.8069 |
| | 6.8842 |
| | 6.8529 |
| | 6.8500 |
| | 6.8593 |
| | 6.8879 |
| | 6.7754 |
| | 6.7252 |
| | 6.6898 |
| | 6.7165 |
| | 6.6149 |
| | 6.6493 |
| | 6.6536 |
| | 6.6453 |
| | 6.6235 |
| | 6.5574 |
| | 6.6203 |
| | 6.7060 |
| | 6.6827 |
| | 6.7543 |
| | 6.7849 |
| | 6.6968 |
| | 6.7350 |
| | 6.6676 |
| | 6.6567 |
| | 6.6211 |
| | 6.5791 |
| | 6.3623 |
| | 6.2609 |
| | 6.2919 |
| | 6.4203 |
| | 6.4221 |
| | 6.3493 |
| | 6.2032 |
| | 6.3375 |
| | 6.3287 |
| | 6.0916 |
| | 6.2023 |
| | 6.2626 |
| | 6.1902 |
| | 6.2629 |
| | 6.1777 |
| | 6.4532 |
| | 6.3597 |
| | 6.2348 |
| | 5.7903 |
| | 5.5608 |
| | 5.5399 |
| | 5.5064 |
| | 5.5776 |
| | 5.5166 |
| | 5.5573 |
| | 5.5845 |
| | 5.5700 |
| | 5.5684 |
| | 5.6022 |
| | 5.6904 |
| | 5.6292 |
| | 5.6448 |
| | 5.5939 |
| | 5.6023 |
| | 5.5498 |
| | 5.6035 |
| | 5.5639 |
| | 5.6023 |
| | 5.5212 |
| | 5.5050 |
| | 5.4266 |
| | 5.4590 |
| | 5.4278 |
| | 5.4675 |
| | 5.4223 |
| | 5.4648 |
| | 5.4398 |
| | 5.3579 |
| | 5.1754 |
| | 5.1522 |
| | 5.3337 |
| | 5.3586 |
| | 5.3292 |
| | 5.3986 |
| | 5.4213 |
| | 5.3578 |
| | 5.3898 |
| | 5.3237 |
| | 5.3115 |
| | 5.2907 |
| | 5.3390 |
| | 5.2988 |
| | 5.2103 |
| | 5.1697 |
| | 5.1859 |
| | 5.1402 |
| | 5.1080 |
| | 5.1181 |
| | 5.1316 |
| | 4.9970 |
| | 4.9800 |
| | 5.0043 |
| | 4.9796 |
| | 4.9710 |
| | 5.0070 |
| | 5.0200 |
| | 5.0024 |
| | 5.0528 |
| | 5.0164 |
| | 4.9886 |
| | 4.9707 |
| | 4.9473 |
| | 4.9648 |
| | 4.9289 |
| | 4.9664 |
| | 5.0238 |
| | 4.9535 |
| | 5.0319 |
| | 5.0339 |
| | 5.0637 |
| | 5.1588 |
| | 5.1287 |
| | 5.1592 |
| | 5.2320 |
| | 5.1995 |
| | 5.0765 |
| | 4.9665 |
| | 4.9629 |
| | 4.8441 |
| | 4.7175 |
| | 4.7817 |
| | 4.8479 |
| | 4.9439 |
| | 4.9726 |
| | 4.9909 |
| | 4.9459 |
| | 4.9932 |
| | 4.9627 |
| | 5.0080 |
| | 4.9620 |
| | 4.9226 |
| | 5.0051 |
| | 4.9115 |
| | 4.6933 |
| | 4.6168 |
| | 4.6747 |
| | 4.7271 |
| | 4.6894 |
| | 4.7118 |
| | 4.7263 |
| | 4.7078 |
| | 4.6903 |
| | 4.7039 |
| | 4.7391 |
| | 4.7415 |
| | 4.7578 |
| | 4.7224 |
| | 4.6991 |
| | 4.7251 |
| | 4.6085 |
| | 4.6442 |
| | 4.5165 |
| | 4.5013 |
| | 4.5329 |
| | 4.5559 |
| | 4.6399 |
| | 4.5802 |
| | 4.5088 |
| | 4.6254 |
| | 4.6246 |
| | 4.5676 |
| | 4.5604 |
| | 4.5739 |
| | 4.6216 |
| | 4.6396 |
| | 4.6242 |
| | 4.6377 |
| | 4.5580 |
| | 4.6008 |
| | 4.5199 |
| | 4.4759 |
| | 4.4928 |
| | 4.4249 |
| | 4.4582 |
| | 4.3602 |
| | 4.2731 |
| | 4.2729 |
| | 4.2575 |
| | 4.2830 |
| | 4.2537 |
| | 4.2419 |
| | 4.1325 |
| | 4.1033 |
| | 4.1148 |
| | 4.1372 |
| | 4.0832 |
| | 4.0458 |
| | 4.0939 |
| | 4.1595 |
| | 4.1060 |
| | 4.0681 |
| | 4.0176 |
| | 4.0316 |
| | 4.0380 |
| | 4.0876 |
| | 4.0939 |
| | 4.0067 |
| | 4.0853 |
| | 4.0369 |
| | 3.9780 |
| | 4.0583 |
| | 3.9309 |
| | 3.9686 |
| | 4.0437 |
| | 4.1031 |
| | 4.0799 |
| | 4.0824 |
| | 4.0317 |
| | 4.1491 |
| | 4.1421 |
| | 4.0755 |
| | 4.1216 |
| | 4.1732 |
| | 4.2651 |
| | 4.2700 |
| | 4.3517 |
| | 4.3976 |
| | 4.2483 |
| | 4.2705 |
| | 4.2936 |
| | 4.2849 |
| | 4.3729 |
| | 4.4391 |
| | 4.3936 |
| | 4.4550 |
| | 4.4873 |
| | 4.5445 |
| | 4.6228 |
| | 4.5881 |
| | 4.6702 |
| | 4.6511 |
| | 4.7321 |
| | 4.7591 |
| | 4.8505 |
| | 4.8410 |
| | 4.7694 |
| | 4.7260 |
| | 4.7466 |
| | 4.8540 |
| | 4.7602 |
| | 4.8389 |
| | 4.6644 |
| | 4.7141 |
| | 4.6327 |
| | 4.6436 |
| | 4.6546 |
| | 4.5571 |
| | 4.4182 |
| | 4.3831 |
| | 4.3831 |
| | 4.2923 |
| | 4.2537 |
| | 4.2691 |
| | 4.2292 |
| | 4.2695 |
| | 4.2203 |
| | 4.1143 |
| | 4.1442 |
| | 4.1654 |