Istorijos Haičio gurdas / Senoji prancūzų frankas
Istorija dienos normos HTG /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Haičio gurdas = 11.3881 Senoji prancūzų frankas
rečiausiai
1 Haičio gurdas = 3.7967 Senoji prancūzų frankas
| Date | HTG/AFR |
|---|---|
| 4.6186 | |
| 4.6387 | |
| 4.6583 | |
| 4.5600 | |
| 4.6100 | |
| 4.5661 | |
| 4.5381 | |
| 4.5254 | |
| 4.5567 | |
| 4.5550 | |
| 4.6044 | |
| 4.6255 | |
| 4.6351 | |
| 4.6069 | |
| 4.5774 | |
| 4.5572 | |
| 4.5487 | |
| 4.4943 | |
| 4.5016 | |
| 4.5481 | |
| 4.6078 | |
| 4.5737 | |
| 4.5207 | |
| 4.5229 | |
| 4.6151 | |
| 4.6070 | |
| 4.6577 | |
| 4.6065 | |
| 4.6243 | |
| 4.6114 | |
| 4.6167 | |
| 4.5955 | |
| 4.5283 | |
| 4.5275 | |
| 4.4841 | |
| 4.4713 | |
| 4.4289 | |
| 4.4031 | |
| 4.3702 | |
| 4.3354 | |
| 4.3149 | |
| 4.2004 | |
| 4.3028 | |
| 4.3443 | |
| 4.3422 | |
| 4.3051 | |
| 4.3682 | |
| 4.3665 | |
| 4.3614 | |
| 4.2562 | |
| 4.1452 | |
| 4.0439 | |
| 3.8904 | |
| 3.8267 | |
| 3.8602 | |
| 3.9745 | |
| 4.0265 | |
| 4.1139 | |
| 4.1126 | |
| 4.0801 | |
| 4.0708 | |
| 4.0610 | |
| 4.0668 | |
| 4.0924 | |
| 4.1027 | |
| 4.1508 | |
| 4.1952 | |
| 4.2188 | |
| 4.3086 | |
| 4.4020 | |
| 4.6088 | |
| 4.6543 | |
| 4.6945 | |
| 5.0093 | |
| 5.1298 | |
| 5.1904 | |
| 5.2877 | |
| 5.5603 | |
| 5.5373 | |
| 5.7327 | |
| 5.5226 | |
| 5.4179 | |
| 5.4480 | |
| 5.4125 | |
| 5.0019 | |
| 5.1221 | |
| 5.3196 | |
| 5.3693 | |
| 5.4730 | |
| 5.5788 | |
| 5.6248 | |
| 5.4705 | |
| 5.3899 | |
| 5.3966 | |
| 5.4978 | |
| 5.3354 | |
| 5.3908 | |
| 5.4812 | |
| 5.6594 | |
| 5.5894 | |
| 5.4748 | |
| 5.6174 | |
| 5.6719 | |
| 5.7655 | |
| 5.7799 | |
| 5.5874 | |
| 5.5825 | |
| 5.7073 | |
| 5.5551 | |
| 5.7263 | |
| 5.6276 | |
| 5.6030 | |
| 5.6951 | |
| 5.8044 | |
| 5.7073 | |
| 5.7098 | |
| 5.7799 | |
| 5.7811 | |
| 5.8890 | |
| 5.8781 | |
| 5.7920 | |
| 5.7275 | |
| 5.7616 | |
| 5.6787 | |
| 5.6204 | |
| 5.7344 | |
| 5.7801 | |
| 5.6075 | |
| 5.8260 | |
| 5.6630 | |
| 5.7236 | |
| 5.6768 | |
| 5.6696 | |
| 5.8308 | |
| 5.6748 | |
| 5.9120 | |
| 5.7876 | |
| 5.9364 | |
| 5.8385 | |
| 5.9132 | |
| 5.9228 | |
| 6.0024 | |
| 5.9451 | |
| 5.8097 | |
| 5.9198 | |
| 5.9332 | |
| 6.0550 | |
| 6.1823 | |
| 6.3072 | |
| 6.4331 | |
| 6.5583 | |
| 6.7537 | |
| 6.9464 | |
| 6.9508 | |
| 6.9216 | |
| 7.3428 | |
| 7.1430 | |
| 7.1639 | |
| 7.4373 | |
| 7.2986 | |
| 7.5556 | |
| 7.5217 | |
| 7.3558 | |
| 7.4550 | |
| 7.3601 | |
| 7.4308 | |
| 7.6768 | |
| 7.5977 | |
| 8.0518 | |
| 8.3030 | |
| 8.6346 | |
| 8.6868 | |
| 8.7996 | |
| 8.9091 | |
| 8.8598 | |
| 8.8476 | |
| 8.8125 | |
| 8.4426 | |
| 5.3202 | |
| 5.2645 | |
| 5.1227 | |
| 4.9941 | |
| 4.9022 | |
| 4.9740 | |
| 4.9181 | |
| 4.9811 | |
| 5.0359 | |
| 5.0157 | |
| 5.1769 | |
| 5.2554 | |
| 5.2987 | |
| 5.3045 | |
| 5.3560 | |
| 5.3549 | |
| 5.3565 | |
| 5.4981 | |
| 5.6624 | |
| 5.6551 | |
| 5.7076 | |
| 5.6973 | |
| 6.1938 | |
| 6.2347 | |
| 6.3901 | |
| 6.3580 | |
| 6.2378 | |
| 6.4490 | |
| 6.1959 | |
| 6.1105 | |
| 6.5038 | |
| 6.4159 | |
| 6.0646 | |
| 5.9897 | |
| 5.9525 | |
| 6.0207 | |
| 5.9641 | |
| 5.9662 | |
| 6.0007 | |
| 6.1601 | |
| 6.1990 | |
| 6.1203 | |
| 6.1028 | |
| 6.0953 | |
| 6.1261 | |
| 6.0833 | |
| 6.1020 | |
| 6.0533 | |
| 6.1166 | |
| 6.1344 | |
| 6.2242 | |
| 6.2311 | |
| 6.2461 | |
| 6.2364 | |
| 6.2445 | |
| 6.2420 | |
| 6.2772 | |
| 6.1960 | |
| 6.2121 | |
| 6.1646 | |
| 6.1452 | |
| 6.2285 | |
| 6.2242 | |
| 6.2013 | |
| 6.2289 | |
| 6.1735 | |
| 6.1675 | |
| 6.2690 | |
| 6.2603 | |
| 6.2897 | |
| 6.4869 | |
| 6.7002 | |
| 6.6806 | |
| 6.7311 | |
| 6.9025 | |
| 6.8243 | |
| 6.8777 | |
| 6.9121 | |
| 6.9781 | |
| 6.9392 | |
| 6.9651 | |
| 6.9923 | |
| 6.9681 | |
| 7.0476 | |
| 7.0106 | |
| 7.0452 | |
| 7.3576 | |
| 7.3049 | |
| 7.3477 | |
| 7.3615 | |
| 8.2877 | |
| 8.2775 | |
| 8.3475 | |
| 8.3436 | |
| 8.3631 | |
| 8.5648 | |
| 8.6253 | |
| 8.7015 | |
| 8.7224 | |
| 8.6544 | |
| 8.6327 | |
| 8.8067 | |
| 8.8352 | |
| 8.7754 | |
| 8.8362 | |
| 8.8682 | |
| 8.8129 | |
| 8.7224 | |
| 8.7012 | |
| 8.6526 | |
| 8.7413 | |
| 8.2970 | |
| 8.6177 | |
| 8.7161 | |
| 9.1879 | |
| 8.9435 | |
| 9.0243 | |
| 9.1515 | |
| 9.2206 | |
| 9.2893 | |
| 9.4243 | |
| 9.4449 | |
| 9.3477 | |
| 9.2975 | |
| 8.5802 | |
| 8.5157 | |
| 8.8131 | |
| 8.8297 | |
| 8.8166 | |
| 9.0352 | |
| 9.2310 | |
| 9.2702 | |
| 9.1245 | |
| 8.8559 | |
| 8.8859 | |
| 8.9149 | |
| 9.4750 | |
| 9.4586 | |
| 9.4764 | |
| 9.2168 | |
| 9.1691 | |
| 9.0727 | |
| 9.1653 | |
| 9.5760 | |
| 9.4929 | |
| 9.3655 | |
| 9.3708 | |
| 9.4206 | |
| 9.2103 | |
| 9.1042 | |
| 9.2453 | |
| 9.8080 | |
| 9.6720 | |
| 9.4057 | |
| 9.3869 | |
| 9.4071 | |
| 9.2702 | |
| 9.1206 | |
| 8.9882 | |
| 8.9028 | |
| 8.9319 | |
| 9.0154 | |
| 9.2807 | |
| 9.0966 | |
| 9.0689 | |
| 9.1729 | |
| 9.2493 | |
| 9.2662 | |
| 9.3722 | |
| 9.3224 | |
| 9.4295 | |
| 9.3168 | |
| 9.2697 | |
| 9.2763 | |
| 9.3235 | |
| 9.4339 | |
| 9.3908 | |
| 9.2970 | |
| 9.2206 | |
| 9.2676 | |
| 9.4048 | |
| 9.3473 | |
| 9.3105 | |
| 9.3259 | |
| 9.4571 | |
| 9.3797 | |
| 9.5338 | |
| 9.6704 | |
| 9.7577 | |
| 9.7503 | |
| 9.7686 | |
| 9.8250 | |
| 10.1908 | |
| 10.3886 | |
| 10.3539 | |
| 10.4893 | |
| 10.6212 | |
| 10.6137 | |
| 10.6702 | |
| 10.5867 | |
| 10.7814 | |
| 11.1538 | |
| 11.2375 | |
| 11.2772 |