Ιστορία των ημερήσιων τιμών HTG /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 11.3881 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 γκουρντ Αϊτής = 3.7967 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / HTG
| Date | HTG/AFR |
| | 4.6387 |
| | 4.6583 |
| | 4.5600 |
| | 4.6100 |
| | 4.5661 |
| | 4.5381 |
| | 4.5254 |
| | 4.5567 |
| | 4.5550 |
| | 4.6044 |
| | 4.6255 |
| | 4.6351 |
| | 4.6069 |
| | 4.5774 |
| | 4.5572 |
| | 4.5487 |
| | 4.4943 |
| | 4.5016 |
| | 4.5481 |
| | 4.6078 |
| | 4.5737 |
| | 4.5207 |
| | 4.5229 |
| | 4.6151 |
| | 4.6070 |
| | 4.6577 |
| | 4.6065 |
| | 4.6243 |
| | 4.6114 |
| | 4.6167 |
| | 4.5955 |
| | 4.5283 |
| | 4.5275 |
| | 4.4841 |
| | 4.4713 |
| | 4.4289 |
| | 4.4031 |
| | 4.3702 |
| | 4.3354 |
| | 4.3149 |
| | 4.2004 |
| | 4.3028 |
| | 4.3443 |
| | 4.3422 |
| | 4.3051 |
| | 4.3682 |
| | 4.3665 |
| | 4.3614 |
| | 4.2562 |
| | 4.1452 |
| | 4.0439 |
| | 3.8904 |
| | 3.8267 |
| | 3.8602 |
| | 3.9745 |
| | 4.0265 |
| | 4.1139 |
| | 4.1126 |
| | 4.0801 |
| | 4.0708 |
| | 4.0610 |
| | 4.0668 |
| | 4.0924 |
| | 4.1027 |
| | 4.1508 |
| | 4.1952 |
| | 4.2188 |
| | 4.3086 |
| | 4.4020 |
| | 4.6088 |
| | 4.6543 |
| | 4.6945 |
| | 5.0093 |
| | 5.1298 |
| | 5.1904 |
| | 5.2877 |
| | 5.5603 |
| | 5.5373 |
| | 5.7327 |
| | 5.5226 |
| | 5.4179 |
| | 5.4480 |
| | 5.4125 |
| | 5.0019 |
| | 5.1221 |
| | 5.3196 |
| | 5.3693 |
| | 5.4730 |
| | 5.5788 |
| | 5.6248 |
| | 5.4705 |
| | 5.3899 |
| | 5.3966 |
| | 5.4978 |
| | 5.3354 |
| | 5.3908 |
| | 5.4812 |
| | 5.6594 |
| | 5.5894 |
| | 5.4748 |
| | 5.6174 |
| | 5.6719 |
| | 5.7655 |
| | 5.7799 |
| | 5.5874 |
| | 5.5825 |
| | 5.7073 |
| | 5.5551 |
| | 5.7263 |
| | 5.6276 |
| | 5.6030 |
| | 5.6951 |
| | 5.8044 |
| | 5.7073 |
| | 5.7098 |
| | 5.7799 |
| | 5.7811 |
| | 5.8890 |
| | 5.8781 |
| | 5.7920 |
| | 5.7275 |
| | 5.7616 |
| | 5.6787 |
| | 5.6204 |
| | 5.7344 |
| | 5.7801 |
| | 5.6075 |
| | 5.8260 |
| | 5.6630 |
| | 5.7236 |
| | 5.6768 |
| | 5.6696 |
| | 5.8308 |
| | 5.6748 |
| | 5.9120 |
| | 5.7876 |
| | 5.9364 |
| | 5.8385 |
| | 5.9132 |
| | 5.9228 |
| | 6.0024 |
| | 5.9451 |
| | 5.8097 |
| | 5.9198 |
| | 5.9332 |
| | 6.0550 |
| | 6.1823 |
| | 6.3072 |
| | 6.4331 |
| | 6.5583 |
| | 6.7537 |
| | 6.9464 |
| | 6.9508 |
| | 6.9216 |
| | 7.3428 |
| | 7.1430 |
| | 7.1639 |
| | 7.4373 |
| | 7.2986 |
| | 7.5556 |
| | 7.5217 |
| | 7.3558 |
| | 7.4550 |
| | 7.3601 |
| | 7.4308 |
| | 7.6768 |
| | 7.5977 |
| | 8.0518 |
| | 8.3030 |
| | 8.6346 |
| | 8.6868 |
| | 8.7996 |
| | 8.9091 |
| | 8.8598 |
| | 8.8476 |
| | 8.8125 |
| | 8.4426 |
| | 5.3202 |
| | 5.2645 |
| | 5.1227 |
| | 4.9941 |
| | 4.9022 |
| | 4.9740 |
| | 4.9181 |
| | 4.9811 |
| | 5.0359 |
| | 5.0157 |
| | 5.1769 |
| | 5.2554 |
| | 5.2987 |
| | 5.3045 |
| | 5.3560 |
| | 5.3549 |
| | 5.3565 |
| | 5.4981 |
| | 5.6624 |
| | 5.6551 |
| | 5.7076 |
| | 5.6973 |
| | 6.1938 |
| | 6.2347 |
| | 6.3901 |
| | 6.3580 |
| | 6.2378 |
| | 6.4490 |
| | 6.1959 |
| | 6.1105 |
| | 6.5038 |
| | 6.4159 |
| | 6.0646 |
| | 5.9897 |
| | 5.9525 |
| | 6.0207 |
| | 5.9641 |
| | 5.9662 |
| | 6.0007 |
| | 6.1601 |
| | 6.1990 |
| | 6.1203 |
| | 6.1028 |
| | 6.0953 |
| | 6.1261 |
| | 6.0833 |
| | 6.1020 |
| | 6.0533 |
| | 6.1166 |
| | 6.1344 |
| | 6.2242 |
| | 6.2311 |
| | 6.2461 |
| | 6.2364 |
| | 6.2445 |
| | 6.2420 |
| | 6.2772 |
| | 6.1960 |
| | 6.2121 |
| | 6.1646 |
| | 6.1452 |
| | 6.2285 |
| | 6.2242 |
| | 6.2013 |
| | 6.2289 |
| | 6.1735 |
| | 6.1675 |
| | 6.2690 |
| | 6.2603 |
| | 6.2897 |
| | 6.4869 |
| | 6.7002 |
| | 6.6806 |
| | 6.7311 |
| | 6.9025 |
| | 6.8243 |
| | 6.8777 |
| | 6.9121 |
| | 6.9781 |
| | 6.9392 |
| | 6.9651 |
| | 6.9923 |
| | 6.9681 |
| | 7.0476 |
| | 7.0106 |
| | 7.0452 |
| | 7.3576 |
| | 7.3049 |
| | 7.3477 |
| | 7.3615 |
| | 8.2877 |
| | 8.2775 |
| | 8.3475 |
| | 8.3436 |
| | 8.3631 |
| | 8.5648 |
| | 8.6253 |
| | 8.7015 |
| | 8.7224 |
| | 8.6544 |
| | 8.6327 |
| | 8.8067 |
| | 8.8352 |
| | 8.7754 |
| | 8.8362 |
| | 8.8682 |
| | 8.8129 |
| | 8.7224 |
| | 8.7012 |
| | 8.6526 |
| | 8.7413 |
| | 8.2970 |
| | 8.6177 |
| | 8.7161 |
| | 9.1879 |
| | 8.9435 |
| | 9.0243 |
| | 9.1515 |
| | 9.2206 |
| | 9.2893 |
| | 9.4243 |
| | 9.4449 |
| | 9.3477 |
| | 9.2975 |
| | 8.5802 |
| | 8.5157 |
| | 8.8131 |
| | 8.8297 |
| | 8.8166 |
| | 9.0352 |
| | 9.2310 |
| | 9.2702 |
| | 9.1245 |
| | 8.8559 |
| | 8.8859 |
| | 8.9149 |
| | 9.4750 |
| | 9.4586 |
| | 9.4764 |
| | 9.2168 |
| | 9.1691 |
| | 9.0727 |
| | 9.1653 |
| | 9.5760 |
| | 9.4929 |
| | 9.3655 |
| | 9.3708 |
| | 9.4206 |
| | 9.2103 |
| | 9.1042 |
| | 9.2453 |
| | 9.8080 |
| | 9.6720 |
| | 9.4057 |
| | 9.3869 |
| | 9.4071 |
| | 9.2702 |
| | 9.1206 |
| | 8.9882 |
| | 8.9028 |
| | 8.9319 |
| | 9.0154 |
| | 9.2807 |
| | 9.0966 |
| | 9.0689 |
| | 9.1729 |
| | 9.2493 |
| | 9.2662 |
| | 9.3722 |
| | 9.3224 |
| | 9.4295 |
| | 9.3168 |
| | 9.2697 |
| | 9.2763 |
| | 9.3235 |
| | 9.4339 |
| | 9.3908 |
| | 9.2970 |
| | 9.2206 |
| | 9.2676 |
| | 9.4048 |
| | 9.3473 |
| | 9.3105 |
| | 9.3259 |
| | 9.4571 |
| | 9.3797 |
| | 9.5338 |
| | 9.6704 |
| | 9.7577 |
| | 9.7503 |
| | 9.7686 |
| | 9.8250 |
| | 10.1908 |
| | 10.3886 |
| | 10.3539 |
| | 10.4893 |
| | 10.6212 |
| | 10.6137 |
| | 10.6702 |
| | 10.5867 |
| | 10.7814 |
| | 11.1538 |
| | 11.2375 |
| | 11.2772 |