Istorijos Haičio gurdas / Albanijos lekas

Istorija dienos normos HTG /ALL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 2.8506 Albanijos lekas

rečiausiai

1 Haičio gurdas = 0.6167 Albanijos lekas

Kaina istorija ALL / HTG

Date HTG/ALL
0.6276
0.6284
0.6273
0.6320
0.6295
0.6252
0.6321
0.6254
0.6267
0.6270
0.6193
0.6266
0.6210
0.6194
0.6266
0.6348
0.6370
0.6339
0.6380
0.6325
0.6270
0.6253
0.6214
0.6210
0.6237
0.6220
0.6337
0.6309
0.6310
0.6261
0.6276
0.6265
0.6325
0.6352
0.6398
0.6361
0.6381
0.6417
0.6344
0.6333
0.6385
0.6323
0.6315
0.6290
0.6300
0.6339
0.6394
0.6372
0.6382
0.6381
0.6424
0.6402
0.6380
0.6376
0.6382
0.6378
0.6511
0.6521
0.6541
0.6580
0.6593
0.6644
0.6784
0.6644
0.6658
0.6644
0.6688
0.6914
0.7004
0.6960
0.6934
0.6982
0.7254
0.7208
0.7227
0.7356
0.7399
0.7183
0.7288
0.7376
0.7222
0.7190
0.7244
0.7163
0.7096
0.7132
0.7126
0.7081
0.6999
0.6851
0.6910
0.6919
0.6869
0.6836
0.6701
0.6769
0.6791
0.6861
0.6840
0.6797
0.6844
0.6936
0.6935
0.7009
0.6978
0.6956
0.7006
0.7039
0.7061
0.7067
0.7046
0.6980
0.6976
0.6967
0.7031
0.7033
0.7082
0.7154
0.7160
0.7105
0.7189
0.7170
0.7160
0.7155
0.7224
0.7207
0.7280
0.7311
0.7353
0.7303
0.7238
0.7200
0.7242
0.7092
0.7128
0.7182
0.7142
0.7051
0.7059
0.7176
0.7348
0.7351
0.7503
0.7475
0.7461
0.7451
0.7461
0.7394
0.7359
0.7379
0.7390
0.7495
0.7157
0.6963
0.6934
0.6781
0.6632
0.6543
0.6833
0.7016
0.7094
0.7071
0.7065
0.7223
0.7337
0.7205
0.7033
0.6843
0.6578
0.6523
0.6597
0.6934
0.7093
0.7240
0.7240
0.7260
0.7189
0.7204
0.7215
0.7265
0.7410
0.7226
0.7306
0.7355
0.7573
0.7775
0.8167
0.8321
0.8403
0.8955
0.9169
0.9291
0.9469
0.9893
0.9874
1.0128
0.9841
0.9715
0.9767
0.9687
0.8905
0.9128
0.9466
0.9554
0.9717
0.9952
1.0000
0.9917
0.9793
0.9844
1.0029
0.9745
0.9927
1.0077
1.0406
1.0287
1.0058
1.0222
1.0594
1.0836
1.1060
1.0340
1.0290
1.0551
1.0284
1.0603
1.0408
1.0450
1.0575
1.0623
1.0478
1.0517
1.0664
1.0653
1.0838
1.0853
1.0711
1.0739
1.0803
1.0565
1.0433
1.0601
1.0706
1.0388
1.0786
1.0529
1.0627
1.0541
1.0535
1.0791
1.0477
1.0944
1.0770
1.1082
1.0912
1.1024
1.1075
1.1237
1.1146
1.0932
1.1143
1.1129
1.1358
1.1573
1.1879
1.2086
1.2306
1.2666
1.3100
1.3057
1.3034
1.3198
1.3802
1.3472
1.3531
1.4020
1.3744
1.4215
1.4154
1.3865
1.4047
1.3847
1.3970
1.4492
1.4322
1.5220
1.5667
1.6236
1.6406
1.6563
1.6826
1.6728
1.6744
1.6702
1.5970
1.0067
0.9946
0.9697
0.9453
0.9287
0.9363
0.9301
0.9395
0.9495
0.9514
0.9791
0.9944
1.0045
1.0046
1.0186
1.0223
1.0157
1.0420
1.0692
1.0708
1.0815
1.0713
1.1645
1.1850
1.2341
1.2171
1.2381
1.2068
1.1537
1.1437
1.2221
1.1975
1.1313
1.1108
1.1073
1.1223
1.1130
1.1095
1.1164
1.1445
1.1506
1.1405
1.1437
1.1447
1.1453
1.1387
1.1446
1.1335
1.1514
1.1550
1.1686
1.1639
1.1622
1.1544
1.1543
1.1576
1.1673
1.1430
1.1448
1.1387
1.1409
1.1574
1.1584
1.1531
1.1579
1.1497
1.1455
1.1631
1.1660
1.1717
1.2108
1.2548
1.2568
1.2667
1.3017
1.2918
1.3007
1.3181
1.3312
1.3239
1.3272
1.3305
1.3278
1.3412
1.3291
1.3304
1.3981
1.3887
1.3925
1.4072
1.3885
1.3956
1.3925
1.4565
1.4419
1.4849
1.4984
1.5022
1.5227
1.5309
1.5248
1.5259
1.5500
1.5574
1.5616
1.5439
1.5664
1.5789
1.5769
1.6020
1.6198
1.6555
1.6162
1.6086
1.5906
1.5978
1.6470
1.6436
1.6220
1.6449
1.6434
1.6423
1.6667
1.6780
1.6369
1.6599
1.6486
1.6287
1.6088
1.6222
1.6446
1.6284
1.6387
1.6641
1.6673
1.6662
1.6668
1.6916
1.6736
1.6850
1.7034
1.7054
1.7001
1.7354
1.7486
1.7689
1.7746
1.7629
1.7600
1.7975
1.7974
1.8221
1.8133
1.7866
1.8033
1.8097
1.7973
1.7785
1.7741
1.7600
1.7819
1.6765
1.7381
1.7605
1.8545
1.8212
1.8253
1.8469
1.8611
1.8788
1.8971
1.9169
1.9026
1.8988
1.7514
1.7493
1.7641
1.7755
1.7755
1.8168
1.8632
1.8739
1.8445
1.7861
1.7922
1.7994
1.9081
1.9034
1.9127
1.8645
1.8647
1.8451
1.8681
1.9591
1.9204
1.8861
1.8786
1.8957
1.8646
1.8432
1.8703
1.9842
2.0068
1.9143
1.9104
1.9088
1.8994
1.8687
1.8402
1.8173
1.8328
1.8499
1.9015
1.8583
1.8388
1.8613
1.8754
1.8788
1.9003
1.9404
1.9443
1.9294
1.9857
1.9405
1.9438
1.9582
1.9760
1.9693
1.9513
1.9327
1.9472
1.9701
1.9679
1.9820
1.9668
1.9831
1.9710
1.9963
2.0240
2.0500
2.0419
2.0542
2.0918
2.1428
2.1723
2.1856
2.1874
2.2086
2.2064
2.2285
2.2172
2.2538
2.3372
2.3382
2.3606
2.3610
2.3356
2.3501
2.3058
2.3129
2.3372
2.3600
2.3424
2.3492
2.3700
2.3667
2.3305
2.3584
2.4301
2.2688
2.2327
2.2849
2.3363
2.3951
2.5838
2.5820
2.6197
2.6237
2.6808
2.6865
2.5850
2.6336
2.6450
2.7187
2.7454
2.7847
2.7146
2.7317
2.7197
2.8494
2.7617
2.6812
2.6580
2.6473
2.6520
2.6468
2.6711
2.5994
2.5442
2.5160
2.4676
2.4633
2.4216
2.4482
2.4172
2.4181
2.4214
2.4201
2.4508
2.4286
2.4301
2.4688
2.4853
2.4681
2.4417
2.4258
2.4261
2.3751
2.3585
2.2927
2.3178
2.2952
2.3119
2.3064
2.2950
2.2985
2.2855
2.2721
2.2972
2.2776
2.2787
2.2850
2.2668
2.2603
2.2496
2.2519
2.2775
2.2757
2.2897
2.2954
2.3243
2.2840
2.2370
2.2958
2.6335
2.5981
2.5448
2.5179
2.4407
2.4319
2.3785
2.3574
2.3251
2.3456
2.6270
2.6293
2.5620
2.5486
2.4555
2.4049
2.3887
2.3430
2.4158
2.4032
2.4085
2.4162
2.4151
2.4440
2.4496
2.4465
2.4186
2.4095
2.4114
2.4273
2.4225
2.4437
2.4824
2.5075
2.5381
2.5276
2.4657
2.4957
2.5389
2.5641
2.5836
2.5480
2.5220
2.5341
2.5320
2.5286
2.5386
2.5663
2.5329
2.5369
2.5173
2.5257
2.4694
2.4566
2.4509
2.4247
2.4617
2.4850
2.4819
2.5381
2.5033
2.5031
2.5264
2.5652
2.5444
2.5625
2.5905
2.6069
2.5916
2.5693
2.5327
2.5567
2.5576
2.5771
2.5675
2.5178
2.5668
2.6096
2.6174
2.6415
2.6373
2.6362
2.6655
2.6920
2.6764
2.6572
2.5856
2.6183
2.5992
2.6206
2.6645
2.6485
2.5939
2.5725
2.5647
2.5258
2.5643
2.6145
2.5851
2.5468
2.5726
2.5695
2.5802
2.5841
2.5775
2.6102
2.6031
2.6291
2.6040
2.6367
2.7004
2.6691
2.6560
2.6253
2.6289
2.5864
2.5233
2.6036
2.5840
2.5558
2.5377
2.4851
2.4997
2.4935
2.5249
2.5885
2.5514
2.5196
2.5361
2.4546
2.3816
2.4004
2.4094
2.4128
2.3893
2.3905
2.4346
2.4647
2.4134
2.4589
2.4380
2.4279
2.4027
2.4515
2.4927
2.4457
2.4455
2.3625
2.3748
2.4411
2.4270
2.4538
2.4453
2.4484
2.4849
2.4710
2.4947
2.4941
2.5280
2.5315
2.5004
2.5524
2.5997
2.6579
2.5850
2.6408
2.6263
2.5940
2.5951
2.6222
2.5236
2.5450
2.4905
2.4674
2.4532
2.4672
2.4701
2.5270
2.5391
2.5988
2.6388
2.6596
2.6781
2.6655
2.6555
2.5538
2.5728
2.5996
2.6101
2.7114
2.7134
2.7700
2.7469
2.7705
2.8280
2.7845
2.7366
2.7534
2.6131
2.5895
2.5813
2.5762
2.5639
2.5676
2.5740
2.5471
2.5331
2.5626
2.5672
2.5314
2.5285
2.5129
2.4832
2.4357
2.4000
2.3814
2.3750
2.3767
2.3646
2.3088
2.3018
2.2360
2.2240
2.2284
2.2319
2.3101
2.2869
2.3027
2.3305
2.2991
2.2950
2.2780
2.2917
2.3172
2.2980
2.3020
2.2986
2.2933
2.2580
2.3303
2.3381
2.3680
2.4039
2.3801
2.4127
2.4215
2.4450
2.4109
2.4405
2.5212
2.4983
2.5345
2.5696
2.5632
2.5419
2.5019
2.5599
2.4872
2.6137
2.6594
2.6600
2.6291
2.6003
2.5288
2.5347
2.4660
2.4319
2.4154
2.3633
2.2564
2.2730
2.3385
2.5059
2.4659
2.4906
2.5084
2.4861
2.4944
2.5648
2.3722
2.3555
2.3429
2.2339
2.2300
2.2592
2.2373
2.1547
2.1444
2.1442
2.0967
2.0262
2.0134
2.0002
2.0038
2.0271
2.0136
2.0490
2.0558
2.0323
2.0601
2.0324
2.0579
2.0725
2.0785
2.0606
2.0146
2.0269
2.0527
2.0442
2.1023
2.0774
2.1684
2.1768
2.2169
2.2291
2.2739
2.2086
2.2012
2.2425
2.2012
2.2573
2.2234
2.2392
2.2332
2.2048
2.2078
2.1928
2.4306
2.4370
2.4489
2.4699
2.4775
2.4864
2.4923
2.4900
2.5008
2.5375
2.5566
2.5614
2.5575
2.5609
2.5606
2.5488
2.5570
2.5480
2.5532
2.5873
2.5636
2.5537
2.5687
2.5768
2.5460
2.5637
2.5566
2.5515
2.5539
2.5573
2.5581
2.5625
2.5471
2.5462
2.5587
2.5446
2.5360
2.5444
2.5415
2.5435
2.5126
2.5029
2.4878
2.4987
2.5193
2.5070
2.4970
2.5406
2.4736
2.4588
2.4671
2.4929
2.5275
2.5297
2.5365
2.5309
2.5532
2.5561
2.5620
2.5945
2.5895
2.5978
2.5820
2.5690
2.5667
2.5597
2.5707
2.5521
2.5449
2.5592
2.5656
2.5587
2.5553
2.5705
2.5868
2.5958