Историја дневних износа HTG /ALL пошто среда, 17 март 2004.
Максимална је договор о
1 хаићански гурд = 3.2173 албански лек
минималац на
1 хаићански гурд = 0.6463 албански лек
Date | HTG/ALL |
---|---|
0.7082 | |
0.7154 | |
0.7160 | |
0.7105 | |
0.7189 | |
0.7170 | |
0.7160 | |
0.7155 | |
0.7224 | |
0.7207 | |
0.7280 | |
0.7311 | |
0.7353 | |
0.7303 | |
0.7238 | |
0.7200 | |
0.7242 | |
0.7092 | |
0.7128 | |
0.7182 | |
0.7142 | |
0.7051 | |
0.7059 | |
0.7176 | |
0.7348 | |
0.7351 | |
0.7503 | |
0.7475 | |
0.7461 | |
0.7451 | |
0.7461 | |
0.7394 | |
0.7359 | |
0.7379 | |
0.7390 | |
0.7495 | |
0.7157 | |
0.6963 | |
0.6934 | |
0.6781 | |
0.6632 | |
0.6543 | |
0.6833 | |
0.7016 | |
0.7094 | |
0.7071 | |
0.7065 | |
0.7223 | |
0.7337 | |
0.7205 | |
0.7033 | |
0.6843 | |
0.6578 | |
0.6523 | |
0.6597 | |
0.6934 | |
0.7093 | |
0.7240 | |
0.7240 | |
0.7260 | |
0.7189 | |
0.7204 | |
0.7215 | |
0.7265 | |
0.7410 | |
0.7226 | |
0.7306 | |
0.7355 | |
0.7573 | |
0.7775 | |
0.8167 | |
0.8321 | |
0.8403 | |
0.8955 | |
0.9169 | |
0.9291 | |
0.9469 | |
0.9893 | |
0.9874 | |
1.0128 | |
0.9841 | |
0.9715 | |
0.9767 | |
0.9687 | |
0.8905 | |
0.9128 | |
0.9466 | |
0.9554 | |
0.9717 | |
0.9952 | |
1.0000 | |
0.9917 | |
0.9793 | |
0.9844 | |
1.0029 | |
0.9745 | |
0.9927 | |
1.0077 | |
1.0406 | |
1.0287 | |
1.0058 | |
1.0222 | |
1.0594 | |
1.0836 | |
1.1060 | |
1.0340 | |
1.0290 | |
1.0551 | |
1.0284 | |
1.0603 | |
1.0408 | |
1.0450 | |
1.0575 | |
1.0623 | |
1.0478 | |
1.0517 | |
1.0664 | |
1.0653 | |
1.0838 | |
1.0853 | |
1.0711 | |
1.0739 | |
1.0803 | |
1.0565 | |
1.0433 | |
1.0601 | |
1.0706 | |
1.0388 | |
1.0786 | |
1.0529 | |
1.0627 | |
1.0541 | |
1.0535 | |
1.0791 | |
1.0477 | |
1.0944 | |
1.0770 | |
1.1082 | |
1.0912 | |
1.1024 | |
1.1075 | |
1.1237 | |
1.1146 | |
1.0932 | |
1.1143 | |
1.1129 | |
1.1358 | |
1.1573 | |
1.1879 | |
1.2086 | |
1.2306 | |
1.2666 | |
1.3100 | |
1.3057 | |
1.3034 | |
1.3198 | |
1.3802 | |
1.3472 | |
1.3531 | |
1.4020 | |
1.3744 | |
1.4215 | |
1.4154 | |
1.3865 | |
1.4047 | |
1.3847 | |
1.3970 | |
1.4492 | |
1.4322 | |
1.5220 | |
1.5667 | |
1.6236 | |
1.6406 | |
1.6563 | |
1.6826 | |
1.6728 | |
1.6744 | |
1.6702 | |
1.5970 | |
1.0067 | |
0.9946 | |
0.9697 | |
0.9453 | |
0.9287 | |
0.9363 | |
0.9301 | |
0.9395 | |
0.9495 | |
0.9514 | |
0.9791 | |
0.9944 | |
1.0045 | |
1.0046 | |
1.0186 | |
1.0223 | |
1.0157 | |
1.0420 | |
1.0692 | |
1.0708 | |
1.0815 | |
1.0713 | |
1.1645 | |
1.1850 | |
1.2341 | |
1.2171 | |
1.2381 | |
1.2068 | |
1.1537 | |
1.1437 | |
1.2221 | |
1.1975 | |
1.1313 | |
1.1108 | |
1.1073 | |
1.1223 | |
1.1130 | |
1.1095 | |
1.1164 | |
1.1445 | |
1.1506 | |
1.1405 | |
1.1437 | |
1.1447 | |
1.1453 | |
1.1387 | |
1.1446 | |
1.1335 | |
1.1514 | |
1.1550 | |
1.1686 | |
1.1639 | |
1.1622 | |
1.1544 | |
1.1543 | |
1.1576 | |
1.1673 | |
1.1430 | |
1.1448 | |
1.1387 | |
1.1409 | |
1.1574 | |
1.1584 | |
1.1531 | |
1.1579 | |
1.1497 | |
1.1455 | |
1.1631 | |
1.1660 | |
1.1717 | |
1.2108 | |
1.2548 | |
1.2568 | |
1.2667 | |
1.3017 | |
1.2918 | |
1.3007 | |
1.3181 | |
1.3312 | |
1.3239 | |
1.3272 | |
1.3305 | |
1.3278 | |
1.3412 | |
1.3291 | |
1.3304 | |
1.3981 | |
1.3887 | |
1.3925 | |
1.4072 | |
1.3885 | |
1.3956 | |
1.3925 | |
1.4565 | |
1.4419 | |
1.4849 | |
1.4984 | |
1.5022 | |
1.5227 | |
1.5309 | |
1.5248 | |
1.5259 | |
1.5500 | |
1.5574 | |
1.5616 | |
1.5439 | |
1.5664 | |
1.5789 | |
1.5769 | |
1.6020 | |
1.6198 | |
1.6555 | |
1.6162 | |
1.6086 | |
1.5906 | |
1.5978 | |
1.6470 | |
1.6436 | |
1.6220 | |
1.6449 | |
1.6434 | |
1.6423 | |
1.6667 | |
1.6780 | |
1.6369 | |
1.6599 | |
1.6486 | |
1.6287 | |
1.6088 | |
1.6222 | |
1.6446 | |
1.6284 | |
1.6387 | |
1.6641 | |
1.6673 | |
1.6662 | |
1.6668 | |
1.6916 | |
1.6736 | |
1.6850 | |
1.7034 | |
1.7054 | |
1.7001 | |
1.7354 | |
1.7486 | |
1.7689 | |
1.7746 | |
1.7629 | |
1.7600 | |
1.7975 | |
1.7974 | |
1.8221 | |
1.8133 | |
1.7866 | |
1.8033 | |
1.8097 | |
1.7973 | |
1.7785 | |
1.7741 | |
1.7600 | |
1.7819 | |
1.6765 | |
1.7381 | |
1.7605 | |
1.8545 | |
1.8212 | |
1.8253 | |
1.8469 | |
1.8611 | |
1.8788 | |
1.8971 | |
1.9169 | |
1.9026 | |
1.8988 | |
1.7514 | |
1.7493 | |
1.7641 | |
1.7755 | |
1.7755 | |
1.8168 | |
1.8632 | |
1.8739 | |
1.8445 | |
1.7861 | |
1.7922 | |
1.7994 | |
1.9081 | |
1.9034 | |
1.9127 | |
1.8645 | |
1.8647 | |
1.8451 | |
1.8681 | |
1.9591 | |
1.9204 | |
1.8861 | |
1.8786 | |
1.8957 | |
1.8646 | |
1.8432 | |
1.8703 | |
1.9842 | |
2.0068 | |
1.9143 | |
1.9104 | |
1.9088 | |
1.8994 | |
1.8687 | |
1.8402 | |
1.8173 | |
1.8328 | |
1.8499 | |
1.9015 | |
1.8583 | |
1.8388 | |
1.8613 | |
1.8754 | |
1.8788 | |
1.9003 | |
1.9404 | |
1.9443 | |
1.9294 | |
1.9857 | |
1.9405 | |
1.9438 | |
1.9582 | |
1.9760 | |
1.9693 | |
1.9513 | |
1.9327 | |
1.9472 | |
1.9701 | |
1.9679 | |
1.9820 | |
1.9668 | |
1.9831 | |
1.9710 | |
1.9963 | |
2.0240 | |
2.0500 | |
2.0419 | |
2.0542 | |
2.0918 | |
2.1428 | |
2.1723 | |
2.1856 | |
2.1874 | |
2.2086 | |
2.2064 | |
2.2285 | |
2.2172 | |
2.2538 | |
2.3372 | |
2.3382 | |
2.3606 | |
2.3610 | |
2.3356 | |
2.3501 | |
2.3058 | |
2.3129 | |
2.3372 | |
2.3600 | |
2.3424 | |
2.3492 | |
2.3700 | |
2.3667 | |
2.3305 | |
2.3584 | |
2.4301 | |
2.2688 | |
2.2327 | |
2.2849 | |
2.3363 | |
2.3951 | |
2.5838 | |
2.5820 | |
2.6197 | |
2.6237 | |
2.6808 | |
2.6865 | |
2.5850 | |
2.6336 | |
2.6450 | |
2.7187 | |
2.7454 | |
2.7847 | |
2.7146 | |
2.7317 | |
2.7197 | |
2.8494 | |
2.7617 | |
2.6812 | |
2.6580 | |
2.6473 | |
2.6520 | |
2.6468 | |
2.6711 | |
2.5994 | |
2.5442 | |
2.5160 | |
2.4676 | |
2.4633 | |
2.4216 | |
2.4482 | |
2.4172 | |
2.4181 | |
2.4214 | |
2.4201 | |
2.4508 | |
2.4286 | |
2.4301 | |
2.4688 | |
2.4853 | |
2.4681 | |
2.4417 | |
2.4258 | |
2.4261 | |
2.3751 | |
2.3585 | |
2.2927 | |
2.3178 | |
2.2952 | |
2.3119 | |
2.3064 | |
2.2950 | |
2.2985 | |
2.2855 | |
2.2721 | |
2.2972 | |
2.2776 | |
2.2787 | |
2.2850 | |
2.2668 | |
2.2603 | |
2.2496 | |
2.2519 | |
2.2775 | |
2.2757 | |
2.2897 | |
2.2954 | |
2.3243 | |
2.2840 | |
2.2370 | |
2.2958 | |
2.6335 | |
2.5981 | |
2.5448 | |
2.5179 | |
2.4407 | |
2.4319 | |
2.3785 | |
2.3574 | |
2.3251 | |
2.3456 | |
2.6270 | |
2.6293 | |
2.5620 | |
2.5486 | |
2.4555 | |
2.4049 | |
2.3887 | |
2.3430 | |
2.4158 | |
2.4032 | |
2.4085 | |
2.4162 | |
2.4151 | |
2.4440 | |
2.4496 | |
2.4465 | |
2.4186 | |
2.4095 | |
2.4114 | |
2.4273 | |
2.4225 | |
2.4437 | |
2.4824 | |
2.5075 | |
2.5381 | |
2.5276 | |
2.4657 | |
2.4957 | |
2.5389 | |
2.5641 | |
2.5836 | |
2.5480 | |
2.5220 | |
2.5341 | |
2.5320 | |
2.5286 | |
2.5386 | |
2.5663 | |
2.5329 | |
2.5369 | |
2.5173 | |
2.5257 | |
2.4694 | |
2.4566 | |
2.4509 | |
2.4247 | |
2.4617 | |
2.4850 | |
2.4819 | |
2.5381 | |
2.5033 | |
2.5031 | |
2.5264 | |
2.5652 | |
2.5444 | |
2.5625 | |
2.5905 | |
2.6069 | |
2.5916 | |
2.5693 | |
2.5327 | |
2.5567 | |
2.5576 | |
2.5771 | |
2.5675 | |
2.5178 | |
2.5668 | |
2.6096 | |
2.6174 | |
2.6415 | |
2.6373 | |
2.6362 | |
2.6655 | |
2.6920 | |
2.6764 | |
2.6572 | |
2.5856 | |
2.6183 | |
2.5992 | |
2.6206 | |
2.6645 | |
2.6485 | |
2.5939 | |
2.5725 | |
2.5647 | |
2.5258 | |
2.5643 | |
2.6145 | |
2.5851 | |
2.5468 | |
2.5726 | |
2.5695 | |
2.5802 | |
2.5841 | |
2.5775 | |
2.6102 | |
2.6031 | |
2.6291 | |
2.6040 | |
2.6367 | |
2.7004 | |
2.6691 | |
2.6560 | |
2.6253 | |
2.6289 | |
2.5864 | |
2.5233 | |
2.6036 | |
2.5840 | |
2.5558 | |
2.5377 | |
2.4851 | |
2.4997 | |
2.4935 | |
2.5249 | |
2.5885 | |
2.5514 | |
2.5196 | |
2.5361 | |
2.4546 | |
2.3816 | |
2.4004 | |
2.4094 | |
2.4128 | |
2.3893 | |
2.3905 | |
2.4346 | |
2.4647 | |
2.4134 | |
2.4589 | |
2.4380 | |
2.4279 | |
2.4027 | |
2.4515 | |
2.4927 | |
2.4457 | |
2.4455 | |
2.3625 | |
2.3748 | |
2.4411 | |
2.4270 | |
2.4538 | |
2.4453 | |
2.4484 | |
2.4849 | |
2.4710 | |
2.4947 | |
2.4941 | |
2.5280 | |
2.5315 | |
2.5004 | |
2.5524 | |
2.5997 | |
2.6579 | |
2.5850 | |
2.6408 | |
2.6263 | |
2.5940 | |
2.5951 | |
2.6222 | |
2.5236 | |
2.5450 | |
2.4905 | |
2.4674 | |
2.4532 | |
2.4672 | |
2.4701 | |
2.5270 | |
2.5391 | |
2.5988 | |
2.6388 | |
2.6596 | |
2.6781 | |
2.6655 | |
2.6555 | |
2.5538 | |
2.5728 | |
2.5996 | |
2.6101 | |
2.7114 | |
2.7134 | |
2.7700 | |
2.7469 | |
2.7705 | |
2.8280 | |
2.7845 | |
2.7366 | |
2.7534 | |
2.6131 | |
2.5895 | |
2.5813 | |
2.5762 | |
2.5639 | |
2.5676 | |
2.5740 | |
2.5471 | |
2.5331 | |
2.5626 | |
2.5672 | |
2.5314 | |
2.5285 | |
2.5129 | |
2.4832 | |
2.4357 | |
2.4000 | |
2.3814 | |
2.3750 | |
2.3767 | |
2.3646 | |
2.3088 | |
2.3018 | |
2.2360 | |
2.2240 | |
2.2284 | |
2.2319 | |
2.3101 | |
2.2869 | |
2.3027 | |
2.3305 | |
2.2991 | |
2.2950 | |
2.2780 | |
2.2917 | |
2.3172 | |
2.2980 | |
2.3020 | |
2.2986 | |
2.2933 | |
2.2580 | |
2.3303 | |
2.3381 | |
2.3680 | |
2.4039 | |
2.3801 | |
2.4127 | |
2.4215 | |
2.4450 | |
2.4109 | |
2.4405 | |
2.5212 | |
2.4983 | |
2.5345 | |
2.5696 | |
2.5632 | |
2.5419 | |
2.5019 | |
2.5599 | |
2.4872 | |
2.6137 | |
2.6594 | |
2.6600 | |
2.6291 | |
2.6003 | |
2.5288 | |
2.5347 | |
2.4660 | |
2.4319 | |
2.4154 | |
2.3633 | |
2.2564 | |
2.2730 | |
2.3385 | |
2.5059 | |
2.4659 | |
2.4906 | |
2.5084 | |
2.4861 | |
2.4944 | |
2.5648 | |
2.3722 | |
2.3555 | |
2.3429 | |
2.2339 | |
2.2300 | |
2.2592 | |
2.2373 | |
2.1547 | |
2.1444 | |
2.1442 | |
2.0967 | |
2.0262 | |
2.0134 | |
2.0002 | |
2.0038 | |
2.0271 | |
2.0136 | |
2.0490 | |
2.0558 | |
2.0323 | |
2.0601 | |
2.0324 | |
2.0579 | |
2.0725 | |
2.0785 | |
2.0606 | |
2.0146 | |
2.0269 | |
2.0527 | |
2.0442 | |
2.1023 | |
2.0774 | |
2.1684 | |
2.1768 | |
2.2169 | |
2.2291 | |
2.2739 | |
2.2086 | |
2.2012 | |
2.2425 | |
2.2012 | |
2.2573 | |
2.2234 | |
2.2392 | |
2.2332 | |
2.2048 | |
2.2078 | |
2.1928 | |
2.4306 | |
2.4370 | |
2.4489 | |
2.4699 | |
2.4775 | |
2.4864 | |
2.4923 | |
2.4900 | |
2.5008 | |
2.5375 | |
2.5566 | |
2.5614 | |
2.5575 | |
2.5609 | |
2.5606 | |
2.5488 | |
2.5570 | |
2.5480 | |
2.5532 | |
2.5873 | |
2.5636 | |
2.5537 | |
2.5687 | |
2.5768 | |
2.5460 | |
2.5637 | |
2.5566 | |
2.5515 | |
2.5539 | |
2.5573 | |
2.5581 | |
2.5625 | |
2.5471 | |
2.5462 | |
2.5587 | |
2.5446 | |
2.5360 | |
2.5444 | |
2.5415 | |
2.5435 | |
2.5126 | |
2.5029 | |
2.4878 | |
2.4987 | |
2.5193 | |
2.5070 | |
2.4970 | |
2.5406 | |
2.4736 | |
2.4588 | |
2.4671 | |
2.4929 | |
2.5275 | |
2.5297 | |
2.5365 | |
2.5309 | |
2.5532 | |
2.5561 | |
2.5620 | |
2.5945 | |
2.5895 | |
2.5978 | |
2.5820 | |
2.5690 | |
2.5667 | |
2.5597 | |
2.5707 | |
2.5521 | |
2.5449 | |
2.5592 | |
2.5656 | |
2.5587 | |
2.5553 | |
2.5705 | |
2.5868 | |
2.5958 | |
2.4915 | |
2.4965 | |
2.4951 | |
2.4673 | |
2.4330 | |
2.4159 | |
2.4329 | |
2.4342 | |
2.4411 | |
2.4444 | |
2.4492 | |
2.4380 | |
2.4498 | |
2.4398 | |
2.4560 | |
2.4489 | |
2.4527 | |
2.4428 | |
2.3923 | |
2.3944 | |
2.4276 | |
2.4337 | |
2.4539 | |
2.4454 | |
2.4305 | |
2.4700 | |
2.4820 | |
2.4861 | |
2.4759 | |
2.4817 | |
2.4593 | |
2.4306 | |
2.4323 | |
2.4240 | |
2.4169 | |
2.4440 | |
2.4316 | |
2.4515 | |
2.4425 | |
2.4020 | |
2.4015 | |
2.3750 | |
2.3415 | |
2.3736 | |
2.3881 | |
2.4303 | |
2.4665 | |
2.5070 | |
2.6232 | |
2.6305 | |
2.6269 | |
2.6463 | |
2.6215 | |
2.6058 | |
2.6043 | |
2.5970 | |
2.5604 | |
2.5130 | |
2.5006 | |
2.5529 | |
2.6082 | |
2.6663 | |
2.6615 | |
2.6173 | |
2.6067 | |
2.6511 | |
2.6488 | |
2.6780 | |
2.6943 | |
2.7061 | |
2.6639 | |
2.6766 | |
2.6679 | |
2.6765 | |
2.5659 | |
2.5480 | |
2.6180 | |
2.6928 | |
2.6473 | |
2.6928 | |
2.7825 | |
2.8042 | |
2.8110 | |
2.8276 | |
2.8305 | |
2.8679 | |
2.8882 | |
2.8793 | |
2.8870 | |
2.9331 | |
2.9113 | |
3.0115 | |
3.0580 | |
3.0053 | |
2.8894 | |
3.0319 | |
3.0312 | |
3.1520 | |
3.1321 | |
3.1317 | |
2.9871 | |
3.1008 | |
3.1006 | |
3.1010 | |
3.1013 | |
3.1003 | |
3.0989 | |
3.1824 | |
3.0991 | |
3.0986 | |
2.7096 | |
2.7071 | |
2.7990 | |
2.7986 | |
2.7989 | |
2.8336 |