Istorijos Haičio gurdas / Armėnijos dramas

Istorija dienos normos HTG /AMD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 11.9392 Armėnijos dramas

rečiausiai

1 Haičio gurdas = 2.4786 Armėnijos dramas

Kaina istorija AMD / HTG

Date HTG/AMD
2.7982
2.7992
2.8059
2.8163
2.8158
2.8191
2.8196
2.8127
2.8102
2.8124
2.8138
2.8337
2.8299
2.8457
2.8595
2.8760
2.8736
2.8785
2.8803
2.8763
2.8746
2.8721
2.8811
2.8802
2.8886
2.8884
2.8934
2.9076
2.9150
2.9122
2.9122
2.9134
2.9140
2.9091
2.9174
2.9156
2.9219
2.9223
2.9319
2.9201
2.9247
2.9249
2.9243
2.9256
2.9215
2.9293
2.9252
2.9227
2.9284
2.9289
2.9258
2.9318
2.9276
2.9261
2.9355
2.9310
2.9426
2.9308
2.9207
2.9340
2.9407
2.9511
2.9698
2.9718
2.9827
2.9941
2.9846
2.9841
2.9835
2.9869
2.9867
3.0132
2.9982
3.0038
3.0415
3.0563
3.0542
3.0554
3.0571
3.0493
3.0598
3.0455
3.0227
3.0073
3.0572
3.0382
2.9718
2.9554
2.9428
2.9403
2.9375
2.9385
2.9375
2.9327
2.9354
2.9422
2.9368
2.9425
2.9397
2.9425
2.9444
2.9454
2.9405
2.9374
2.9376
2.9359
2.9352
2.9279
2.9272
2.9253
2.9231
2.9186
2.9257
2.9233
2.9264
2.9175
2.9270
2.9541
2.9924
2.9254
2.9681
2.9867
3.0361
3.0397
3.0464
3.0619
3.0707
3.0832
3.0868
3.0842
3.0697
3.0724
3.0695
3.0670
3.0647
3.0693
3.0520
3.0460
3.0385
3.0354
3.0341
3.0285
3.0314
3.0110
2.9887
3.0242
2.9305
2.8700
2.8434
2.8532
2.8484
2.8484
2.8388
2.8338
2.8395
2.8076
2.8109
2.8074
2.7959
2.7943
2.7941
2.7700
2.7701
2.7391
2.7407
2.7117
2.6624
2.6331
2.5249
2.4920
2.4951
2.5262
2.5474
2.5986
2.6322
2.6318
2.6403
2.6596
2.6705
2.6778
2.6476
2.6592
2.6783
2.6936
2.7387
2.7852
2.8767
2.8768
2.9242
3.0258
3.1127
3.1467
3.2025
3.3161
3.3518
3.4755
3.5168
3.3918
3.3337
3.3379
3.0462
3.2069
3.3545
3.4168
3.4911
3.5779
3.5478
3.5285
3.6599
3.6390
3.6918
3.8461
3.9663
4.0687
4.0928
4.1756
3.9778
4.2872
4.6558
4.9316
4.8079
4.5992
4.6196
4.7236
4.6772
4.7358
4.6681
4.6876
4.7563
4.7952
4.8589
4.8354
4.9314
4.8843
4.9001
4.8050
4.7751
4.8212
4.8669
4.7819
4.7567
4.8304
5.0062
4.9185
5.1205
5.0221
5.1121
5.0307
4.9955
5.1534
4.9984
5.2396
5.0789
5.3005
5.2602
5.2994
5.4762
5.6422
5.7137
5.6144
5.7494
5.7518
5.8710
5.9683
6.0370
6.1834
6.2860
6.5351
6.6203
6.5932
6.6374
6.7478
6.9453
6.8877
6.9469
7.1875
6.9997
7.2281
7.2420
7.0833
7.2335
7.1911
7.2396
6.8976
6.7771
7.1590
7.2774
7.5078
7.5647
7.6395
7.6150
7.6820
7.6448
7.6433
7.3078
4.5619
4.5467
4.4640
4.3337
4.2964
4.3071
4.2879
4.2922
4.3484
4.3343
4.3546
4.3776
4.4018
4.3803
4.4350
4.4733
4.4504
4.5080
4.5518
4.5804
4.5746
4.5655
4.9212
4.9989
5.2734
5.2465
5.2145
5.1867
5.1403
5.0872
5.2864
5.0750
4.7942
4.7673
4.8031
4.8403
4.8430
4.8484
4.9047
5.0391
5.0188
4.9624
4.9225
4.9211
4.9100
4.9064
4.9019
4.8896
4.9241
4.9766
4.9908
4.9655
4.9544
4.9762
4.9894
5.0023
4.9954
4.9974
4.9977
5.0226
5.0107
5.0361
5.0657
5.0772
5.0746
5.0829
5.1106
5.1229
5.1806
5.1812
5.3133
5.4759
5.5061
5.5310
5.6662
5.6558
5.7479
5.7726
5.7968
5.8242
5.8632
5.8659
5.9041
5.9705
5.8906
5.9362
6.2486
6.1846
6.1793
6.2638
6.2501
6.2763
6.2506
6.4967
6.4255
6.5783
6.6177
6.6989
6.7303
6.8238
6.7714
6.7956
6.9547
6.9210
6.9426
6.9150
7.0028
7.0100
6.9999
7.1428
7.1670
7.2568
7.1513
7.1746
7.1308
7.1178
7.4108
7.3118
7.2498
7.3405
7.3011
7.4616
7.4331
7.5022
7.4811
7.5767
7.5161
7.4014
7.4489
7.4273
7.4358
7.4118
7.4184
7.4802
7.4775
7.4759
7.4965
7.5481
7.5127
7.5172
7.5181
7.5369
7.4069
7.5772
7.4972
7.5427
7.5886
7.5845
7.6064
7.6354
7.6497
7.6993
7.6237
7.5793
7.6546
7.6001
7.5439
7.5463
7.5840
7.5715
7.5957
7.2207
7.3919
7.4919
7.9260
7.6479
7.6679
7.6597
7.6851
7.7470
7.7143
7.7578
7.7080
7.6831
7.0326
7.0366
7.1348
7.1552
7.1113
7.1347
7.2598
7.2490
7.1711
7.1083
7.0355
7.0404
7.4372
7.4211
7.4607
7.2691
7.2812
7.1503
7.2889
7.5039
7.3760
7.2864
7.1970
7.2249
7.2079
7.1280
7.1539
7.6133
7.5846
7.5770
7.4349
7.4202
7.3908
7.3521
7.2954
7.2272
7.1980
7.3282
7.4842
7.3445
7.4142
7.4300
7.4279
7.5052
7.4844
7.4999
7.5772
7.5426
7.5800
7.6238
7.6504
7.6460
7.6657
7.6804
7.7000
7.6903
7.7261
7.7548
7.7568
7.8059
7.8070
7.7582
7.8317
7.9207
7.9294
8.0244
8.1839
8.2896
8.2224
8.2700
8.3356
8.3399
8.4401
8.5165
8.5156
8.5116
8.5813
8.6705
8.6720
8.8097
8.9061
8.7821
8.7357
8.7620
8.8454
8.9132
8.9064
9.0033
9.0950
9.2261
9.1777
9.1880
9.1758
8.9586
9.1275
8.5218
8.4534
8.5186
8.8238
8.9487
9.7245
9.8614
9.9259
9.9234
9.9435
10.0302
10.0769
10.0631
10.0462
9.9843
9.9680
9.9995
10.0062
9.9405
10.0508
10.2759
10.2734
10.2572
10.2695
10.2784
10.2740
10.2219
10.1538
10.2647
10.1939
10.1861
10.1280
9.8530
10.0828
9.7322
9.3947
9.2588
8.9729
8.9558
9.0834
9.0830
9.1303
9.2214
9.1620
9.1297
9.1224
9.1715
9.1738
9.1963
9.2189
9.0897
9.2395
9.0843
9.1410
9.1640
9.1554
9.1740
9.1618
9.0937
9.2248
9.2094
9.2201
9.2641
9.2374
9.2380
9.2841
9.2712
9.3638
9.3776
9.3874
9.3859
9.5194
9.4350
9.2261
9.3956
10.7044
10.5162
10.2306
10.0002
9.6701
9.5133
9.3669
9.1993
9.3369
9.3991
10.5134
10.5395
10.0913
10.0339
9.6663
9.4262
9.4224
9.4158
9.6264
9.5308
9.4502
9.4469
9.4704
9.5788
9.5919
9.4822
9.4401
9.4231
9.4294
9.5373
9.4948
9.4941
9.5653
9.5769
9.7192
9.8327
9.7521
9.8054
9.8958
9.8769
9.8622
9.8290
9.7758
9.7663
9.8782
9.9127
9.9218
9.9148
9.8050
9.8343
9.7352
9.6563
9.4691
9.5384
9.5366
9.5590
9.6197
9.6220
9.6762
9.6186
9.5515
9.5781
9.6747
9.6711
9.6316
9.6673
9.6661
9.7085
9.6349
9.6336
9.6197
9.6668
9.6657
9.6527
9.6729
9.6977
9.7864
9.7255
9.7261
9.7928
9.8184
9.7825
9.6844
9.5405
9.5920
9.7911
9.7232
9.9157
9.8284
9.7690
9.6893
9.6917
9.5037
9.3688
9.3704
9.3363
9.4584
9.5743
9.4568
9.4416
9.4773
9.4233
9.4493
9.4796
9.5821
9.6399
9.6218
9.6216
9.5277
9.6130
9.6392
9.5231
9.5594
9.5039
9.4652
9.4266
9.4580
9.4260
9.5321
9.4675
9.3733
9.2892
9.3043
9.1889
9.2017
9.1621
9.0993
9.1771
9.1820
9.1527
9.0659
9.0352
9.1652
9.0569
8.9025
9.0058
9.0402
9.1251
9.1403
9.2318
9.2026
9.2118
9.2719
9.3038
9.2888
9.1838
9.2432
9.1191
9.1974
9.2840
9.2745
9.1725
9.0642
9.1304
9.0523
9.0087
9.0123
8.9531
8.9210
8.9235
8.8943
9.1630
9.1229
9.0330
9.0299
9.0237
8.9882
8.9478
8.9278
8.9818
8.9815
9.0264
9.0746
8.8972
8.9355
9.0748
8.9822
9.0315
9.0105
9.0367
9.0251
9.1119
9.0358
9.0985
9.1842
9.0765
9.1640
9.1229
9.0309
9.2020
9.1489
9.2164
9.2342
9.2964
9.3838
9.4758
9.5690
9.5609
9.7647
9.6662
10.0458
10.0217
9.9617
10.0039
9.6367
9.5563
9.4063
9.5695
9.6185
9.4943
9.4668
9.3973
9.3416
9.3911
9.4295
9.4214
9.3595
9.3740
9.2891
9.5167
9.5695
9.3484
9.3810
9.3963
9.3940
9.6013
9.5571
9.6651
9.6487
9.6066
9.6359
9.5356
9.4271
9.4314
9.3142
9.3795
9.2504
9.2567
9.2644
9.3813
9.4165
9.3897
9.3045
9.2792
9.4005
9.4401
9.4703
9.5373
9.5823
9.6283
9.5944
9.5984
9.5848
9.5857
9.6330
9.5793
9.4373
9.5407
9.5867
7.8620
7.8736
7.8832
7.8585
7.8800
7.8533
7.8502
7.8091
7.8906
7.9559
7.9998
7.9773
7.9314
7.9391
7.8724
7.8986
7.8860
7.8496
7.8580
7.9974
7.9415
7.9668
7.8888
7.8407
7.9669
7.8372
7.7882
7.8339
7.8944
7.8311
7.8357
7.8241
7.8336
7.8525
8.0066
8.0125
7.9359
7.9586
7.9556
7.9882
8.0088
8.0256
8.0457
8.1039
8.0699
8.1494
8.1268
8.0382
8.0275
8.0810
8.0855
8.0944
8.1451
8.1798
8.1787
8.1808
8.1974
8.1981
8.0736
8.1146
8.1161
8.1886
8.1998
8.1930
8.9985
9.0131
9.0147
8.7464
8.7932
8.7906
8.8066
9.1341
9.1388
9.1664
9.1503
9.0938
9.1323
9.1602
9.1566
9.1898
9.2646
9.2602
9.2978
9.3028
9.5650
9.5674
9.5641
9.6326
9.3900
9.5167
9.5148
9.4838
9.4536
9.6718
9.6348
9.6347
9.6353
9.6968
9.6968
9.6972
9.6304
9.7021
9.4538
9.3949
9.3600
11.8162
11.8055
11.8424
11.8338
11.7934
11.7593
11.7905
11.8810
11.8773
11.9172
11.8757
11.6096
11.5486
11.4496
11.4456
11.4452
11.4441
11.4457
11.4460
11.4450
11.4456
11.5351
11.4985
11.4895
11.4841
11.4358
11.4402
11.4421
11.4432
11.4387
11.4070
11.3525
11.3536
11.3476
11.3485
11.3483
11.3493
11.4124
11.4417