Historique des taux quotidiens HTG /AMD depuis le jeudi, 12 février 2004.
Le maximum a été atteint le
1 gourde haïtienne = 16.9392 dram arménien
le minimum le
1 gourde haïtienne = 2.4786 dram arménien
Historique des prix AMD / HTG
Date | HTG/AMD |
| 2.9867 |
| 3.0361 |
| 3.0397 |
| 3.0464 |
| 3.0619 |
| 3.0707 |
| 3.0832 |
| 3.0868 |
| 3.0842 |
| 3.0697 |
| 3.0724 |
| 3.0695 |
| 3.0670 |
| 3.0647 |
| 3.0693 |
| 3.0520 |
| 3.0460 |
| 3.0385 |
| 3.0354 |
| 3.0341 |
| 3.0285 |
| 3.0314 |
| 3.0110 |
| 2.9887 |
| 3.0242 |
| 2.9305 |
| 2.8700 |
| 2.8434 |
| 2.8532 |
| 2.8484 |
| 2.8484 |
| 2.8388 |
| 2.8338 |
| 2.8395 |
| 2.8076 |
| 2.8109 |
| 2.8074 |
| 2.7959 |
| 2.7943 |
| 2.7941 |
| 2.7700 |
| 2.7701 |
| 2.7391 |
| 2.7407 |
| 2.7117 |
| 2.6624 |
| 2.6331 |
| 2.5249 |
| 2.4920 |
| 2.4951 |
| 2.5262 |
| 2.5474 |
| 2.5986 |
| 2.6322 |
| 2.6318 |
| 2.6403 |
| 2.6596 |
| 2.6705 |
| 2.6778 |
| 2.6476 |
| 2.6592 |
| 2.6783 |
| 2.6936 |
| 2.7387 |
| 2.7852 |
| 2.8767 |
| 2.8768 |
| 2.9242 |
| 3.0258 |
| 3.1127 |
| 3.1467 |
| 3.2025 |
| 3.3161 |
| 3.3518 |
| 3.4755 |
| 3.5168 |
| 3.3918 |
| 3.3337 |
| 3.3379 |
| 3.0462 |
| 3.2069 |
| 3.3545 |
| 3.4168 |
| 3.4911 |
| 3.5779 |
| 3.5478 |
| 3.5285 |
| 3.6599 |
| 3.6390 |
| 3.6918 |
| 3.8461 |
| 3.9663 |
| 4.0687 |
| 4.0928 |
| 4.1756 |
| 3.9778 |
| 4.2872 |
| 4.6558 |
| 4.9316 |
| 4.8079 |
| 4.5992 |
| 4.6196 |
| 4.7236 |
| 4.6772 |
| 4.7358 |
| 4.6681 |
| 4.6876 |
| 4.7563 |
| 4.7952 |
| 4.8589 |
| 4.8354 |
| 4.9314 |
| 4.8843 |
| 4.9001 |
| 4.8050 |
| 4.7751 |
| 4.8212 |
| 4.8669 |
| 4.7819 |
| 4.7567 |
| 4.8304 |
| 5.0062 |
| 4.9185 |
| 5.1205 |
| 5.0221 |
| 5.1121 |
| 5.0307 |
| 4.9955 |
| 5.1534 |
| 4.9984 |
| 5.2396 |
| 5.0789 |
| 5.3005 |
| 5.2602 |
| 5.2994 |
| 5.4762 |
| 5.6422 |
| 5.7137 |
| 5.6144 |
| 5.7494 |
| 5.7518 |
| 5.8710 |
| 5.9683 |
| 6.0370 |
| 6.1834 |
| 6.2860 |
| 6.5351 |
| 6.6203 |
| 6.5932 |
| 6.6374 |
| 6.7478 |
| 6.9453 |
| 6.8877 |
| 6.9469 |
| 7.1875 |
| 6.9997 |
| 7.2281 |
| 7.2420 |
| 7.0833 |
| 7.2335 |
| 7.1911 |
| 7.2396 |
| 6.8976 |
| 6.7771 |
| 7.1590 |
| 7.2774 |
| 7.5078 |
| 7.5647 |
| 7.6395 |
| 7.6150 |
| 7.6820 |
| 7.6448 |
| 7.6433 |
| 7.3078 |
| 4.5619 |
| 4.5467 |
| 4.4640 |
| 4.3337 |
| 4.2964 |
| 4.3071 |
| 4.2879 |
| 4.2922 |
| 4.3484 |
| 4.3343 |
| 4.3546 |
| 4.3776 |
| 4.4018 |
| 4.3803 |
| 4.4350 |
| 4.4733 |
| 4.4504 |
| 4.5080 |
| 4.5518 |
| 4.5804 |
| 4.5746 |
| 4.5655 |
| 4.9212 |
| 4.9989 |
| 5.2734 |
| 5.2465 |
| 5.2145 |
| 5.1867 |
| 5.1403 |
| 5.0872 |
| 5.2864 |
| 5.0750 |
| 4.7942 |
| 4.7673 |
| 4.8031 |
| 4.8403 |
| 4.8430 |
| 4.8484 |
| 4.9047 |
| 5.0391 |
| 5.0188 |
| 4.9624 |
| 4.9225 |
| 4.9211 |
| 4.9100 |
| 4.9064 |
| 4.9019 |
| 4.8896 |
| 4.9241 |
| 4.9766 |
| 4.9908 |
| 4.9655 |
| 4.9544 |
| 4.9762 |
| 4.9894 |
| 5.0023 |
| 4.9954 |
| 4.9974 |
| 4.9977 |
| 5.0226 |
| 5.0107 |
| 5.0361 |
| 5.0657 |
| 5.0772 |
| 5.0746 |
| 5.0829 |
| 5.1106 |
| 5.1229 |
| 5.1806 |
| 5.1812 |
| 5.3133 |
| 5.4759 |
| 5.5061 |
| 5.5310 |
| 5.6662 |
| 5.6558 |
| 5.7479 |
| 5.7726 |
| 5.7968 |
| 5.8242 |
| 5.8632 |
| 5.8659 |
| 5.9041 |
| 5.9705 |
| 5.8906 |
| 5.9362 |
| 6.2486 |
| 6.1846 |
| 6.1793 |
| 6.2638 |
| 6.2501 |
| 6.2763 |
| 6.2506 |
| 6.4967 |
| 6.4255 |
| 6.5783 |
| 6.6177 |
| 6.6989 |
| 6.7303 |
| 6.8238 |
| 6.7714 |
| 6.7956 |
| 6.9547 |
| 6.9210 |
| 6.9426 |
| 6.9150 |
| 7.0028 |
| 7.0100 |
| 6.9999 |
| 7.1428 |
| 7.1670 |
| 7.2568 |
| 7.1513 |
| 7.1746 |
| 7.1308 |
| 7.1178 |
| 7.4108 |
| 7.3118 |
| 7.2498 |
| 7.3405 |
| 7.3011 |
| 7.4616 |
| 7.4331 |
| 7.5022 |
| 7.4811 |
| 7.5767 |
| 7.5161 |
| 7.4014 |
| 7.4489 |
| 7.4273 |
| 7.4358 |
| 7.4118 |
| 7.4184 |
| 7.4802 |
| 7.4775 |
| 7.4759 |
| 7.4965 |
| 7.5481 |
| 7.5127 |
| 7.5172 |
| 7.5181 |
| 7.5369 |
| 7.4069 |
| 7.5772 |
| 7.4972 |
| 7.5427 |
| 7.5886 |
| 7.5845 |
| 7.6064 |
| 7.6354 |
| 7.6497 |
| 7.6993 |
| 7.6237 |
| 7.5793 |
| 7.6546 |
| 7.6001 |
| 7.5439 |
| 7.5463 |
| 7.5840 |
| 7.5715 |
| 7.5957 |
| 7.2207 |
| 7.3919 |
| 7.4919 |
| 7.9260 |
| 7.6479 |
| 7.6679 |
| 7.6597 |
| 7.6851 |
| 7.7470 |
| 7.7143 |
| 7.7578 |
| 7.7080 |
| 7.6831 |
| 7.0326 |
| 7.0366 |
| 7.1348 |
| 7.1552 |
| 7.1113 |
| 7.1347 |
| 7.2598 |
| 7.2490 |
| 7.1711 |
| 7.1083 |
| 7.0355 |
| 7.0404 |
| 7.4372 |
| 7.4211 |
| 7.4607 |
| 7.2691 |
| 7.2812 |
| 7.1503 |
| 7.2889 |
| 7.5039 |
| 7.3760 |
| 7.2864 |
| 7.1970 |
| 7.2249 |
| 7.2079 |
| 7.1280 |
| 7.1539 |
| 7.6133 |
| 7.5846 |
| 7.5770 |
| 7.4349 |
| 7.4202 |
| 7.3908 |
| 7.3521 |
| 7.2954 |
| 7.2272 |
| 7.1980 |
| 7.3282 |
| 7.4842 |
| 7.3445 |
| 7.4142 |
| 7.4300 |
| 7.4279 |
| 7.5052 |
| 7.4844 |
| 7.4999 |
| 7.5772 |
| 7.5426 |
| 7.5800 |
| 7.6238 |
| 7.6504 |
| 7.6460 |
| 7.6657 |
| 7.6804 |
| 7.7000 |
| 7.6903 |
| 7.7261 |
| 7.7548 |
| 7.7568 |
| 7.8059 |
| 7.8070 |
| 7.7582 |
| 7.8317 |
| 7.9207 |
| 7.9294 |
| 8.0244 |
| 8.1839 |
| 8.2896 |
| 8.2224 |
| 8.2700 |
| 8.3356 |
| 8.3399 |
| 8.4401 |
| 8.5165 |
| 8.5156 |
| 8.5116 |
| 8.5813 |
| 8.6705 |
| 8.6720 |
| 8.8097 |
| 8.9061 |
| 8.7821 |
| 8.7357 |
| 8.7620 |
| 8.8454 |
| 8.9132 |
| 8.9064 |
| 9.0033 |
| 9.0950 |
| 9.2261 |
| 9.1777 |
| 9.1880 |
| 9.1758 |
| 8.9586 |
| 9.1275 |
| 8.5218 |
| 8.4534 |
| 8.5186 |
| 8.8238 |
| 8.9487 |
| 9.7245 |
| 9.8614 |
| 9.9259 |
| 9.9234 |
| 9.9435 |
| 10.0302 |
| 10.0769 |
| 10.0631 |
| 10.0462 |
| 9.9843 |
| 9.9680 |
| 9.9995 |
| 10.0062 |
| 9.9405 |
| 10.0508 |
| 10.2759 |
| 10.2734 |
| 10.2572 |
| 10.2695 |
| 10.2784 |
| 10.2740 |
| 10.2219 |
| 10.1538 |
| 10.2647 |
| 10.1939 |
| 10.1861 |
| 10.1280 |
| 9.8530 |
| 10.0828 |
| 9.7322 |
| 9.3947 |
| 9.2588 |
| 8.9729 |
| 8.9558 |
| 9.0834 |
| 9.0830 |
| 9.1303 |
| 9.2214 |
| 9.1620 |
| 9.1297 |
| 9.1224 |
| 9.1715 |
| 9.1738 |
| 9.1963 |
| 9.2189 |
| 9.0897 |
| 9.2395 |
| 9.0843 |
| 9.1410 |
| 9.1640 |
| 9.1554 |
| 9.1740 |
| 9.1618 |
| 9.0937 |
| 9.2248 |
| 9.2094 |
| 9.2201 |
| 9.2641 |
| 9.2374 |
| 9.2380 |
| 9.2841 |
| 9.2712 |
| 9.3638 |
| 9.3776 |
| 9.3874 |
| 9.3859 |
| 9.5194 |
| 9.4350 |
| 9.2261 |
| 9.3956 |
| 10.7044 |
| 10.5162 |
| 10.2306 |
| 10.0002 |
| 9.6701 |
| 9.5133 |
| 9.3669 |
| 9.1993 |
| 9.3369 |
| 9.3991 |
| 10.5134 |
| 10.5395 |
| 10.0913 |
| 10.0339 |
| 9.6663 |
| 9.4262 |
| 9.4224 |
| 9.4158 |
| 9.6264 |
| 9.5308 |
| 9.4502 |
| 9.4469 |
| 9.4704 |
| 9.5788 |
| 9.5919 |
| 9.4822 |
| 9.4401 |
| 9.4231 |
| 9.4294 |
| 9.5373 |
| 9.4948 |
| 9.4941 |
| 9.5653 |
| 9.5769 |
| 9.7192 |
| 9.8327 |
| 9.7521 |
| 9.8054 |
| 9.8958 |
| 9.8769 |
| 9.8622 |
| 9.8290 |
| 9.7758 |
| 9.7663 |
| 9.8782 |
| 9.9127 |
| 9.9218 |
| 9.9148 |
| 9.8050 |
| 9.8343 |
| 9.7352 |
| 9.6563 |
| 9.4691 |
| 9.5384 |
| 9.5366 |
| 9.5590 |
| 9.6197 |
| 9.6220 |
| 9.6762 |
| 9.6186 |
| 9.5515 |
| 9.5781 |
| 9.6747 |
| 9.6711 |
| 9.6316 |
| 9.6673 |
| 9.6661 |
| 9.7085 |
| 9.6349 |
| 9.6336 |
| 9.6197 |
| 9.6668 |
| 9.6657 |
| 9.6527 |
| 9.6729 |
| 9.6977 |
| 9.7864 |
| 9.7255 |
| 9.7261 |
| 9.7928 |
| 9.8184 |
| 9.7825 |
| 9.6844 |
| 9.5405 |
| 9.5920 |
| 9.7911 |
| 9.7232 |
| 9.9157 |
| 9.8284 |
| 9.7690 |
| 9.6893 |
| 9.6917 |
| 9.5037 |
| 9.3688 |
| 9.3704 |
| 9.3363 |
| 9.4584 |
| 9.5743 |
| 9.4568 |
| 9.4416 |
| 9.4773 |
| 9.4233 |
| 9.4493 |
| 9.4796 |
| 9.5821 |
| 9.6399 |
| 9.6218 |
| 9.6216 |
| 9.5277 |
| 9.6130 |
| 9.6392 |
| 9.5231 |
| 9.5594 |
| 9.5039 |
| 9.4652 |
| 9.4266 |
| 9.4580 |
| 9.4260 |
| 9.5321 |
| 9.4675 |
| 9.3733 |
| 9.2892 |
| 9.3043 |
| 9.1889 |
| 9.2017 |
| 9.1621 |
| 9.0993 |
| 9.1771 |
| 9.1820 |
| 9.1527 |
| 9.0659 |
| 9.0352 |
| 9.1652 |
| 9.0569 |
| 8.9025 |
| 9.0058 |
| 9.0402 |
| 9.1251 |
| 9.1403 |
| 9.2318 |
| 9.2026 |
| 9.2118 |
| 9.2719 |
| 9.3038 |
| 9.2888 |
| 9.1838 |
| 9.2432 |
| 9.1191 |
| 9.1974 |
| 9.2840 |
| 9.2745 |
| 9.1725 |
| 9.0642 |
| 9.1304 |
| 9.0523 |
| 9.0087 |
| 9.0123 |
| 8.9531 |
| 8.9210 |
| 8.9235 |
| 8.8943 |
| 9.1630 |
| 9.1229 |
| 9.0330 |
| 9.0299 |
| 9.0237 |
| 8.9882 |
| 8.9478 |
| 8.9278 |
| 8.9818 |
| 8.9815 |
| 9.0264 |
| 9.0746 |
| 8.8972 |
| 8.9355 |
| 9.0748 |
| 8.9822 |
| 9.0315 |
| 9.0105 |
| 9.0367 |
| 9.0251 |
| 9.1119 |
| 9.0358 |
| 9.0985 |
| 9.1842 |
| 9.0765 |
| 9.1640 |
| 9.1229 |
| 9.0309 |
| 9.2020 |
| 9.1489 |
| 9.2164 |
| 9.2342 |
| 9.2964 |
| 9.3838 |
| 9.4758 |
| 9.5690 |
| 9.5609 |
| 9.7647 |
| 9.6662 |
| 10.0458 |
| 10.0217 |
| 9.9617 |
| 10.0039 |
| 9.6367 |
| 9.5563 |
| 9.4063 |
| 9.5695 |
| 9.6185 |
| 9.4943 |
| 9.4668 |
| 9.3973 |
| 9.3416 |
| 9.3911 |
| 9.4295 |
| 9.4214 |
| 9.3595 |
| 9.3740 |
| 9.2891 |
| 9.5167 |
| 9.5695 |
| 9.3484 |
| 9.3810 |
| 9.3963 |
| 9.3940 |
| 9.6013 |
| 9.5571 |
| 9.6651 |
| 9.6487 |
| 9.6066 |
| 9.6359 |
| 9.5356 |
| 9.4271 |
| 9.4314 |
| 9.3142 |
| 9.3795 |
| 9.2504 |
| 9.2567 |
| 9.2644 |
| 9.3813 |
| 9.4165 |
| 9.3897 |
| 9.3045 |
| 9.2792 |
| 9.4005 |
| 9.4401 |
| 9.4703 |
| 9.5373 |
| 9.5823 |
| 9.6283 |
| 9.5944 |
| 9.5984 |
| 9.5848 |
| 9.5857 |
| 9.6330 |
| 9.5793 |
| 9.4373 |
| 9.5407 |
| 9.5867 |
| 7.8620 |
| 7.8736 |
| 7.8832 |
| 7.8585 |
| 7.8800 |
| 7.8533 |
| 7.8502 |
| 7.8091 |
| 7.8906 |
| 7.9559 |
| 7.9998 |
| 7.9773 |
| 7.9314 |
| 7.9391 |
| 7.8724 |
| 7.8986 |
| 7.8860 |
| 7.8496 |
| 7.8580 |
| 7.9974 |
| 7.9415 |
| 7.9668 |
| 7.8888 |
| 7.8407 |
| 7.9669 |
| 7.8372 |
| 7.7882 |
| 7.8339 |
| 7.8944 |
| 7.8311 |
| 7.8357 |
| 7.8241 |
| 7.8336 |
| 7.8525 |
| 8.0066 |
| 8.0125 |
| 7.9359 |
| 7.9586 |
| 7.9556 |
| 7.9882 |
| 8.0088 |
| 8.0256 |
| 8.0457 |
| 8.1039 |
| 8.0699 |
| 8.1494 |
| 8.1268 |
| 8.0382 |
| 8.0275 |
| 8.0810 |
| 8.0855 |
| 8.0944 |
| 8.1451 |
| 8.1798 |
| 8.1787 |
| 8.1808 |
| 8.1974 |
| 8.1981 |
| 8.0736 |
| 8.1146 |
| 8.1161 |
| 8.1886 |
| 8.1998 |
| 8.1930 |
| 8.9985 |
| 9.0131 |
| 9.0147 |
| 8.7464 |
| 8.7932 |
| 8.7906 |
| 8.8066 |
| 9.1341 |
| 9.1388 |
| 9.1664 |
| 9.1503 |
| 9.0938 |
| 9.1323 |
| 9.1602 |
| 9.1566 |
| 9.1898 |
| 9.2646 |
| 9.2602 |
| 9.2978 |
| 9.3028 |
| 9.5650 |
| 9.5674 |
| 9.5641 |
| 9.6326 |
| 9.3900 |
| 9.5167 |
| 9.5148 |
| 9.4838 |
| 9.4536 |
| 9.6718 |
| 9.6348 |
| 9.6347 |
| 9.6353 |
| 9.6968 |
| 9.6968 |
| 9.6972 |
| 9.6304 |
| 9.7021 |
| 9.4538 |
| 9.3949 |
| 9.3600 |
| 11.8162 |
| 11.8055 |
| 11.8424 |
| 11.8338 |
| 11.7934 |
| 11.7593 |
| 11.7905 |
| 11.8810 |
| 11.8773 |
| 11.9172 |
| 11.8757 |
| 11.6096 |
| 11.5486 |
| 11.4496 |
| 11.4456 |
| 11.4452 |
| 11.4441 |
| 11.4457 |
| 11.4460 |
| 11.4450 |
| 11.4456 |
| 11.5351 |
| 11.4985 |
| 11.4895 |
| 11.4841 |
| 11.4358 |
| 11.4402 |
| 11.4421 |
| 11.4432 |
| 11.4387 |
| 11.4070 |
| 11.3525 |
| 11.3536 |
| 11.3476 |
| 11.3485 |
| 11.3483 |
| 11.3493 |
| 11.4124 |
| 11.4417 |
| 11.1263 |
| 11.0859 |
| 11.0888 |
| 10.9792 |
| 10.8086 |
| 10.8161 |
| 10.6511 |
| 10.5553 |
| 10.4585 |
| 10.7334 |
| 10.4572 |
| 10.4636 |
| 10.4295 |
| 10.4267 |
| 10.4325 |
| 10.4280 |
| 10.4254 |
| 10.4272 |
| 10.2163 |
| 10.2705 |
| 10.7540 |
| 10.3645 |
| 10.4145 |
| 10.4357 |
| 10.4257 |
| 10.4307 |
| 10.4284 |
| 10.4271 |
| 10.4317 |
| 10.4424 |
| 10.4255 |
| 10.4252 |
| 10.4256 |
| 10.4212 |
| 10.4263 |
| 10.6234 |
| 10.4975 |
| 10.6151 |
| 10.6172 |
| 10.6166 |
| 10.4878 |
| 10.4866 |
| 10.4886 |
| 10.5979 |
| 10.6171 |
| 10.6185 |
| 11.0280 |
| 11.1610 |
| 11.4797 |
| 11.6729 |
| 11.7110 |
| 11.7040 |
| 11.7771 |
| 11.7642 |
| 11.8135 |
| 12.0685 |
| 12.1684 |
| 11.4419 |
| 12.3294 |
| 12.4353 |
| 12.6945 |
| 12.4421 |
| 12.9052 |
| 12.9042 |
| 12.9970 |
| 12.9954 |
| 13.1236 |
| 13.1206 |
| 13.0744 |
| 13.1225 |
| 13.6599 |
| 13.6486 |
| 13.6563 |
| 13.3498 |
| 13.4575 |
| 13.9396 |
| 13.9883 |
| 13.9908 |
| 13.9366 |
| 14.0236 |
| 14.4335 |
| 14.4258 |
| 14.4241 |
| 14.4320 |
| 14.7670 |
| 14.7624 |
| 14.7672 |
| 14.3913 |
| 14.6603 |
| 14.7624 |
| 14.7029 |
| 15.0802 |
| 15.4101 |
| 15.4333 |
| 14.8884 |
| 15.2977 |
| 15.2940 |
| 16.5093 |
| 16.5178 |
| 16.5154 |
| 15.7529 |
| 16.3259 |
| 16.3252 |
| 16.3268 |
| 16.3268 |
| 16.3221 |
| 16.0162 |
| 16.4480 |
| 16.0173 |
| 16.0148 |
| 14.2578 |
| 14.2445 |
| 13.9648 |
| 14.0112 |
| 14.0638 |
| 14.0479 |
| 13.1402 |
| 13.1323 |
| 13.1303 |
| 12.9634 |
| 12.7636 |