Historique gourde haïtienne / dram arménien

Historique des taux quotidiens HTG /AMD depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 gourde haïtienne = 16.9392 dram arménien

le minimum le

1 gourde haïtienne = 2.4786 dram arménien

Historique des prix AMD / HTG

Date HTG/AMD
2.9867
3.0361
3.0397
3.0464
3.0619
3.0707
3.0832
3.0868
3.0842
3.0697
3.0724
3.0695
3.0670
3.0647
3.0693
3.0520
3.0460
3.0385
3.0354
3.0341
3.0285
3.0314
3.0110
2.9887
3.0242
2.9305
2.8700
2.8434
2.8532
2.8484
2.8484
2.8388
2.8338
2.8395
2.8076
2.8109
2.8074
2.7959
2.7943
2.7941
2.7700
2.7701
2.7391
2.7407
2.7117
2.6624
2.6331
2.5249
2.4920
2.4951
2.5262
2.5474
2.5986
2.6322
2.6318
2.6403
2.6596
2.6705
2.6778
2.6476
2.6592
2.6783
2.6936
2.7387
2.7852
2.8767
2.8768
2.9242
3.0258
3.1127
3.1467
3.2025
3.3161
3.3518
3.4755
3.5168
3.3918
3.3337
3.3379
3.0462
3.2069
3.3545
3.4168
3.4911
3.5779
3.5478
3.5285
3.6599
3.6390
3.6918
3.8461
3.9663
4.0687
4.0928
4.1756
3.9778
4.2872
4.6558
4.9316
4.8079
4.5992
4.6196
4.7236
4.6772
4.7358
4.6681
4.6876
4.7563
4.7952
4.8589
4.8354
4.9314
4.8843
4.9001
4.8050
4.7751
4.8212
4.8669
4.7819
4.7567
4.8304
5.0062
4.9185
5.1205
5.0221
5.1121
5.0307
4.9955
5.1534
4.9984
5.2396
5.0789
5.3005
5.2602
5.2994
5.4762
5.6422
5.7137
5.6144
5.7494
5.7518
5.8710
5.9683
6.0370
6.1834
6.2860
6.5351
6.6203
6.5932
6.6374
6.7478
6.9453
6.8877
6.9469
7.1875
6.9997
7.2281
7.2420
7.0833
7.2335
7.1911
7.2396
6.8976
6.7771
7.1590
7.2774
7.5078
7.5647
7.6395
7.6150
7.6820
7.6448
7.6433
7.3078
4.5619
4.5467
4.4640
4.3337
4.2964
4.3071
4.2879
4.2922
4.3484
4.3343
4.3546
4.3776
4.4018
4.3803
4.4350
4.4733
4.4504
4.5080
4.5518
4.5804
4.5746
4.5655
4.9212
4.9989
5.2734
5.2465
5.2145
5.1867
5.1403
5.0872
5.2864
5.0750
4.7942
4.7673
4.8031
4.8403
4.8430
4.8484
4.9047
5.0391
5.0188
4.9624
4.9225
4.9211
4.9100
4.9064
4.9019
4.8896
4.9241
4.9766
4.9908
4.9655
4.9544
4.9762
4.9894
5.0023
4.9954
4.9974
4.9977
5.0226
5.0107
5.0361
5.0657
5.0772
5.0746
5.0829
5.1106
5.1229
5.1806
5.1812
5.3133
5.4759
5.5061
5.5310
5.6662
5.6558
5.7479
5.7726
5.7968
5.8242
5.8632
5.8659
5.9041
5.9705
5.8906
5.9362
6.2486
6.1846
6.1793
6.2638
6.2501
6.2763
6.2506
6.4967
6.4255
6.5783
6.6177
6.6989
6.7303
6.8238
6.7714
6.7956
6.9547
6.9210
6.9426
6.9150
7.0028
7.0100
6.9999
7.1428
7.1670
7.2568
7.1513
7.1746
7.1308
7.1178
7.4108
7.3118
7.2498
7.3405
7.3011
7.4616
7.4331
7.5022
7.4811
7.5767
7.5161
7.4014
7.4489
7.4273
7.4358
7.4118
7.4184
7.4802
7.4775
7.4759
7.4965
7.5481
7.5127
7.5172
7.5181
7.5369
7.4069
7.5772
7.4972
7.5427
7.5886
7.5845
7.6064
7.6354
7.6497
7.6993
7.6237
7.5793
7.6546
7.6001
7.5439
7.5463
7.5840
7.5715
7.5957
7.2207
7.3919
7.4919
7.9260
7.6479
7.6679
7.6597
7.6851
7.7470
7.7143
7.7578
7.7080
7.6831
7.0326
7.0366
7.1348
7.1552
7.1113
7.1347
7.2598
7.2490
7.1711
7.1083
7.0355
7.0404
7.4372
7.4211
7.4607
7.2691
7.2812
7.1503
7.2889
7.5039
7.3760
7.2864
7.1970
7.2249
7.2079
7.1280
7.1539
7.6133
7.5846
7.5770
7.4349
7.4202
7.3908
7.3521
7.2954
7.2272
7.1980
7.3282
7.4842
7.3445
7.4142
7.4300
7.4279
7.5052
7.4844
7.4999
7.5772
7.5426
7.5800
7.6238
7.6504
7.6460
7.6657
7.6804
7.7000
7.6903
7.7261
7.7548
7.7568
7.8059
7.8070
7.7582
7.8317
7.9207
7.9294
8.0244
8.1839
8.2896
8.2224
8.2700
8.3356
8.3399
8.4401
8.5165
8.5156
8.5116
8.5813
8.6705
8.6720
8.8097
8.9061
8.7821
8.7357
8.7620
8.8454
8.9132
8.9064
9.0033
9.0950
9.2261
9.1777
9.1880
9.1758
8.9586
9.1275
8.5218
8.4534
8.5186
8.8238
8.9487
9.7245
9.8614
9.9259
9.9234
9.9435
10.0302
10.0769
10.0631
10.0462
9.9843
9.9680
9.9995
10.0062
9.9405
10.0508
10.2759
10.2734
10.2572
10.2695
10.2784
10.2740
10.2219
10.1538
10.2647
10.1939
10.1861
10.1280
9.8530
10.0828
9.7322
9.3947
9.2588
8.9729
8.9558
9.0834
9.0830
9.1303
9.2214
9.1620
9.1297
9.1224
9.1715
9.1738
9.1963
9.2189
9.0897
9.2395
9.0843
9.1410
9.1640
9.1554
9.1740
9.1618
9.0937
9.2248
9.2094
9.2201
9.2641
9.2374
9.2380
9.2841
9.2712
9.3638
9.3776
9.3874
9.3859
9.5194
9.4350
9.2261
9.3956
10.7044
10.5162
10.2306
10.0002
9.6701
9.5133
9.3669
9.1993
9.3369
9.3991
10.5134
10.5395
10.0913
10.0339
9.6663
9.4262
9.4224
9.4158
9.6264
9.5308
9.4502
9.4469
9.4704
9.5788
9.5919
9.4822
9.4401
9.4231
9.4294
9.5373
9.4948
9.4941
9.5653
9.5769
9.7192
9.8327
9.7521
9.8054
9.8958
9.8769
9.8622
9.8290
9.7758
9.7663
9.8782
9.9127
9.9218
9.9148
9.8050
9.8343
9.7352
9.6563
9.4691
9.5384
9.5366
9.5590
9.6197
9.6220
9.6762
9.6186
9.5515
9.5781
9.6747
9.6711
9.6316
9.6673
9.6661
9.7085
9.6349
9.6336
9.6197
9.6668
9.6657
9.6527
9.6729
9.6977
9.7864
9.7255
9.7261
9.7928
9.8184
9.7825
9.6844
9.5405
9.5920
9.7911
9.7232
9.9157
9.8284
9.7690
9.6893
9.6917
9.5037
9.3688
9.3704
9.3363
9.4584
9.5743
9.4568
9.4416
9.4773
9.4233
9.4493
9.4796
9.5821
9.6399
9.6218
9.6216
9.5277
9.6130
9.6392
9.5231
9.5594
9.5039
9.4652
9.4266
9.4580
9.4260
9.5321
9.4675
9.3733
9.2892
9.3043
9.1889
9.2017
9.1621
9.0993
9.1771
9.1820
9.1527
9.0659
9.0352
9.1652
9.0569
8.9025
9.0058
9.0402
9.1251
9.1403
9.2318
9.2026
9.2118
9.2719
9.3038
9.2888
9.1838
9.2432
9.1191
9.1974
9.2840
9.2745
9.1725
9.0642
9.1304
9.0523
9.0087
9.0123
8.9531
8.9210
8.9235
8.8943
9.1630
9.1229
9.0330
9.0299
9.0237
8.9882
8.9478
8.9278
8.9818
8.9815
9.0264
9.0746
8.8972
8.9355
9.0748
8.9822
9.0315
9.0105
9.0367
9.0251
9.1119
9.0358
9.0985
9.1842
9.0765
9.1640
9.1229
9.0309
9.2020
9.1489
9.2164
9.2342
9.2964
9.3838
9.4758
9.5690
9.5609
9.7647
9.6662
10.0458
10.0217
9.9617
10.0039
9.6367
9.5563
9.4063
9.5695
9.6185
9.4943
9.4668
9.3973
9.3416
9.3911
9.4295
9.4214
9.3595
9.3740
9.2891
9.5167
9.5695
9.3484
9.3810
9.3963
9.3940
9.6013
9.5571
9.6651
9.6487
9.6066
9.6359
9.5356
9.4271
9.4314
9.3142
9.3795
9.2504
9.2567
9.2644
9.3813
9.4165
9.3897
9.3045
9.2792
9.4005
9.4401
9.4703
9.5373
9.5823
9.6283
9.5944
9.5984
9.5848
9.5857
9.6330
9.5793
9.4373
9.5407
9.5867
7.8620
7.8736
7.8832
7.8585
7.8800
7.8533
7.8502
7.8091
7.8906
7.9559
7.9998
7.9773
7.9314
7.9391
7.8724
7.8986
7.8860
7.8496
7.8580
7.9974
7.9415
7.9668
7.8888
7.8407
7.9669
7.8372
7.7882
7.8339
7.8944
7.8311
7.8357
7.8241
7.8336
7.8525
8.0066
8.0125
7.9359
7.9586
7.9556
7.9882
8.0088
8.0256
8.0457
8.1039
8.0699
8.1494
8.1268
8.0382
8.0275
8.0810
8.0855
8.0944
8.1451
8.1798
8.1787
8.1808
8.1974
8.1981
8.0736
8.1146
8.1161
8.1886
8.1998
8.1930
8.9985
9.0131
9.0147
8.7464
8.7932
8.7906
8.8066
9.1341
9.1388
9.1664
9.1503
9.0938
9.1323
9.1602
9.1566
9.1898
9.2646
9.2602
9.2978
9.3028
9.5650
9.5674
9.5641
9.6326
9.3900
9.5167
9.5148
9.4838
9.4536
9.6718
9.6348
9.6347
9.6353
9.6968
9.6968
9.6972
9.6304
9.7021
9.4538
9.3949
9.3600
11.8162
11.8055
11.8424
11.8338
11.7934
11.7593
11.7905
11.8810
11.8773
11.9172
11.8757
11.6096
11.5486
11.4496
11.4456
11.4452
11.4441
11.4457
11.4460
11.4450
11.4456
11.5351
11.4985
11.4895
11.4841
11.4358
11.4402
11.4421
11.4432
11.4387
11.4070
11.3525
11.3536
11.3476
11.3485
11.3483
11.3493
11.4124
11.4417
11.1263
11.0859
11.0888
10.9792
10.8086
10.8161
10.6511
10.5553
10.4585
10.7334
10.4572
10.4636
10.4295
10.4267
10.4325
10.4280
10.4254
10.4272
10.2163
10.2705
10.7540
10.3645
10.4145
10.4357
10.4257
10.4307
10.4284
10.4271
10.4317
10.4424
10.4255
10.4252
10.4256
10.4212
10.4263
10.6234
10.4975
10.6151
10.6172
10.6166
10.4878
10.4866
10.4886
10.5979
10.6171
10.6185
11.0280
11.1610
11.4797
11.6729
11.7110
11.7040
11.7771
11.7642
11.8135
12.0685
12.1684
11.4419
12.3294
12.4353
12.6945
12.4421
12.9052
12.9042
12.9970
12.9954
13.1236
13.1206
13.0744
13.1225
13.6599
13.6486
13.6563
13.3498
13.4575
13.9396
13.9883
13.9908
13.9366
14.0236
14.4335
14.4258
14.4241
14.4320
14.7670
14.7624
14.7672
14.3913
14.6603
14.7624
14.7029
15.0802
15.4101
15.4333
14.8884
15.2977
15.2940
16.5093
16.5178
16.5154
15.7529
16.3259
16.3252
16.3268
16.3268
16.3221
16.0162
16.4480
16.0173
16.0148
14.2578
14.2445
13.9648
14.0112
14.0638
14.0479
13.1402
13.1323
13.1303
12.9634
12.7636