Istorijos Haičio gurdas / Angolos naujoji kvanza

Istorija dienos normos HTG /AON nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Haičio gurdas = 10.5959 Angolos naujoji kvanza

rečiausiai

1 Haičio gurdas = 2.3318 Angolos naujoji kvanza

Kaina istorija AON / HTG

Date HTG/AON
3.5727
3.6456
3.6140
3.5815
3.5327
3.5413
3.2610
3.4185
3.5587
3.6370
3.6945
3.7305
3.7644
3.7332
3.7310
3.7551
3.8138
3.7140
3.7106
3.7014
3.6732
3.6408
3.5625
3.7114
4.3538
4.5286
4.5704
4.7481
4.8958
5.1979
5.0594
5.1684
5.1359
5.2205
5.3961
5.5087
5.5592
5.5668
5.5603
5.6211
5.9162
5.8999
6.0298
6.0342
6.0743
6.0006
5.9426
6.0562
6.1379
6.0104
6.4224
6.3695
6.5541
6.4812
6.4526
6.6776
6.4936
6.8408
6.6656
6.8737
6.7917
6.8993
6.9777
6.9970
7.0534
6.9268
7.0720
7.1693
7.3353
7.4968
7.5836
7.7669
7.8248
7.6992
7.8422
7.8134
7.7612
8.2973
8.3405
8.6532
8.9751
8.7642
9.1308
9.1282
8.9003
9.0685
9.0227
9.0815
9.3521
9.2929
9.7473
9.9433
10.2267
10.4382
10.5905
10.5179
10.4824
10.2768
10.2264
9.5643
5.9313
5.8334
5.6451
5.5981
5.3188
5.2818
5.2441
5.2144
5.1924
5.0500
5.1414
5.2145
5.3475
5.2684
5.5242
5.5258
5.4106
5.4139
5.4493
5.2227
5.2044
5.2886
5.8035
5.8427
5.9564
5.6682
5.6296
5.5043
5.2265
5.2386
5.4369
5.2306
4.9590
4.9531
4.9709
5.0210
4.9309
4.8975
4.9335
5.0747
4.9347
4.8820
4.9055
5.0409
4.8900
4.7441
4.7337
5.1115
5.0737
4.6853
4.1811
3.9810
3.8665
3.8396
3.8338
3.8457
3.7990
3.8015
3.8055
3.7805
3.6853
3.6736
3.6905
3.6855
3.6634
3.6309
3.6430
3.6408
3.6316
3.5492
3.6400
3.7246
3.7273
3.7344
3.7579
3.7341
3.7701
3.7731
3.8024
3.7999
3.8015
3.7701
3.7788
3.8268
3.8021
3.7982
4.0020
3.9574
3.9481
3.9912
3.9792
3.9714
3.9944
4.1342
4.1254
4.2078
4.2437
4.2709
4.2892
4.2951
4.2760
4.2643
4.3192
4.2833
4.2262
4.1679
4.1152
4.0764
3.8832
3.9528
3.9510
3.9521
3.8534
3.8005
3.7675
3.7838
3.8346
3.7654
3.6882
3.6630
3.6255
3.6832
3.6226
3.6265
3.5638
3.5747
3.3388
3.3360
3.3202
3.3401
3.3206
3.2971
3.3298
3.3359
3.3148
3.2633
3.2735
3.2555
3.1813
3.1575
2.8377
2.5327
2.5980
2.5857
2.5962
2.6000
2.5977
2.6106
2.6248
2.6041
2.6066
2.6383
2.6349
2.6199
2.6194
2.6301
2.6245
2.6320
2.5035
2.5651
2.6036
2.7429
2.6544
2.6590
2.6548
2.6562
2.6712
2.6677
2.6763
2.6435
2.6442
2.4265
2.4081
2.4459
2.4426
2.4370
2.4788
2.4821
2.4801
2.4592
2.4387
2.4139
2.4035
2.5366
2.5295
2.5417
2.4754
2.4815
2.4376
2.4819
2.5644
2.5207
2.4769
2.4728
2.4802
2.4665
2.4612
2.4734
2.6347
2.6324
2.6327
2.5968
2.5888
2.5761
2.5718
2.5522
2.5336
2.5192
2.5573
2.6156
2.5676
2.5905
2.5915
2.5908
2.6139
2.6003
2.6035
2.6316
2.6220
2.6544
2.6501
2.6273
2.6635
2.6622
2.6656
2.6633
2.6711
2.6765
2.6199
2.6255
2.6056
2.5691
2.5618
2.5604
2.5673
2.6015
2.6187
2.6141
2.6061
2.6403
2.6645
2.6791
2.3481
2.3853
2.3977
2.4059
2.3917
2.4135
2.4350
2.4740
2.5032