ประวัติ ศาสตร์ กูร์ดเฮติ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 10.5959 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 กูร์ดเฮติ = 2.3318 นิวกวานซาแองโกลา

ประวัติราคา AON / HTG

Date HTG/AON
3.5727
3.6456
3.6140
3.5815
3.5327
3.5413
3.2610
3.4185
3.5587
3.6370
3.6945
3.7305
3.7644
3.7332
3.7310
3.7551
3.8138
3.7140
3.7106
3.7014
3.6732
3.6408
3.5625
3.7114
4.3538
4.5286
4.5704
4.7481
4.8958
5.1979
5.0594
5.1684
5.1359
5.2205
5.3961
5.5087
5.5592
5.5668
5.5603
5.6211
5.9162
5.8999
6.0298
6.0342
6.0743
6.0006
5.9426
6.0562
6.1379
6.0104
6.4224
6.3695
6.5541
6.4812
6.4526
6.6776
6.4936
6.8408
6.6656
6.8737
6.7917
6.8993
6.9777
6.9970
7.0534
6.9268
7.0720
7.1693
7.3353
7.4968
7.5836
7.7669
7.8248
7.6992
7.8422
7.8134
7.7612
8.2973
8.3405
8.6532
8.9751
8.7642
9.1308
9.1282
8.9003
9.0685
9.0227
9.0815
9.3521
9.2929
9.7473
9.9433
10.2267
10.4382
10.5905
10.5179
10.4824
10.2768
10.2264
9.5643
5.9313
5.8334
5.6451
5.5981
5.3188
5.2818
5.2441
5.2144
5.1924
5.0500
5.1414
5.2145
5.3475
5.2684
5.5242
5.5258
5.4106
5.4139
5.4493
5.2227
5.2044
5.2886
5.8035
5.8427
5.9564
5.6682
5.6296
5.5043
5.2265
5.2386
5.4369
5.2306
4.9590
4.9531
4.9709
5.0210
4.9309
4.8975
4.9335
5.0747
4.9347
4.8820
4.9055
5.0409
4.8900
4.7441
4.7337
5.1115
5.0737
4.6853
4.1811
3.9810
3.8665
3.8396
3.8338
3.8457
3.7990
3.8015
3.8055
3.7805
3.6853
3.6736
3.6905
3.6855
3.6634
3.6309
3.6430
3.6408
3.6316
3.5492
3.6400
3.7246
3.7273
3.7344
3.7579
3.7341
3.7701
3.7731
3.8024
3.7999
3.8015
3.7701
3.7788
3.8268
3.8021
3.7982
4.0020
3.9574
3.9481
3.9912
3.9792
3.9714
3.9944
4.1342
4.1254
4.2078
4.2437
4.2709
4.2892
4.2951
4.2760
4.2643
4.3192
4.2833
4.2262
4.1679
4.1152
4.0764
3.8832
3.9528
3.9510
3.9521
3.8534
3.8005
3.7675
3.7838
3.8346
3.7654
3.6882
3.6630
3.6255
3.6832
3.6226
3.6265
3.5638
3.5747
3.3388
3.3360
3.3202
3.3401
3.3206
3.2971
3.3298
3.3359
3.3148
3.2633
3.2735
3.2555
3.1813
3.1575
2.8377
2.5327
2.5980
2.5857
2.5962
2.6000
2.5977
2.6106
2.6248
2.6041
2.6066
2.6383
2.6349
2.6199
2.6194
2.6301
2.6245
2.6320
2.5035
2.5651
2.6036
2.7429
2.6544
2.6590
2.6548
2.6562
2.6712
2.6677
2.6763
2.6435
2.6442
2.4265
2.4081
2.4459
2.4426
2.4370
2.4788
2.4821
2.4801
2.4592
2.4387
2.4139
2.4035
2.5366
2.5295
2.5417
2.4754
2.4815
2.4376
2.4819
2.5644
2.5207
2.4769
2.4728
2.4802
2.4665
2.4612
2.4734
2.6347
2.6324
2.6327
2.5968
2.5888
2.5761
2.5718
2.5522
2.5336
2.5192
2.5573
2.6156
2.5676
2.5905
2.5915
2.5908
2.6139
2.6003
2.6035
2.6316
2.6220
2.6544
2.6501
2.6273
2.6635
2.6622
2.6656
2.6633
2.6711
2.6765
2.6199
2.6255
2.6056
2.5691
2.5618
2.5604
2.5673
2.6015
2.6187
2.6141
2.6061
2.6403
2.6645
2.6791
2.3481
2.3853
2.3977
2.4059
2.3917
2.4135
2.4350
2.4740
2.5032