Istorijos Haičio gurdas / Kanados doleris

Istorija dienos normos HTG /CAD nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.033511 Kanados doleris

rečiausiai

1 Haičio gurdas = 0.008581 Kanados doleris

Kaina istorija CAD / HTG

Date HTG/CAD
0.010768
0.010805
0.010870
0.010891
0.010835
0.010705
0.010685
0.010572
0.010544
0.010497
0.010451
0.010406
0.010383
0.010422
0.010539
0.010624
0.010586
0.010499
0.010445
0.010371
0.010427
0.010476
0.010415
0.010348
0.010422
0.010482
0.010599
0.010594
0.010523
0.010447
0.010499
0.010512
0.010577
0.010690
0.010780
0.010728
0.010708
0.010737
0.010676
0.010705
0.010723
0.010662
0.010632
0.010557
0.010531
0.010577
0.010521
0.010598
0.010553
0.010516
0.010503
0.010494
0.010435
0.010443
0.010444
0.010379
0.010469
0.010377
0.010446
0.010481
0.010506
0.010666
0.010705
0.010549
0.010569
0.010606
0.010626
0.010876
0.010983
0.010917
0.010899
0.010996
0.011058
0.010887
0.010849
0.010952
0.011128
0.011022
0.010944
0.010999
0.010970
0.010989
0.010980
0.010900
0.010804
0.010724
0.010732
0.010723
0.010581
0.010557
0.010544
0.010511
0.010483
0.010334
0.010266
0.010274
0.010306
0.010308
0.010238
0.010222
0.010342
0.010424
0.010469
0.010495
0.010422
0.010352
0.010308
0.010365
0.010304
0.010341
0.010381
0.010269
0.010279
0.010266
0.010311
0.010294
0.010311
0.010323
0.010403
0.010248
0.010242
0.010249
0.010182
0.010163
0.010237
0.010173
0.010211
0.010221
0.010280
0.010205
0.010232
0.010217
0.010138
0.010015
0.010022
0.010147
0.010268
0.010232
0.010277
0.010358
0.010391
0.010313
0.010423
0.010258
0.010131
0.010100
0.010088
0.009982
0.009955
0.010074
0.010032
0.010036
0.009967
0.009854
0.009802
0.009590
0.009588
0.009499
0.009583
0.009575
0.009498
0.009471
0.009579
0.009590
0.009685
0.009472
0.009253
0.009066
0.008819
0.008731
0.008611
0.008928
0.008932
0.009033
0.009011
0.008901
0.008951
0.008991
0.009013
0.009053
0.008991
0.009164
0.009226
0.009312
0.009439
0.009572
0.009804
0.009776
0.009841
0.010322
0.010524
0.010713
0.010883
0.011338
0.011312
0.011529
0.011184
0.010861
0.010851
0.010741
0.009889
0.010244
0.010633
0.010789
0.010962
0.011202
0.011197
0.011188
0.011189
0.011237
0.011253
0.010940
0.011208
0.011417
0.011574
0.011711
0.011290
0.011687
0.011992
0.012332
0.012256
0.012100
0.012279
0.012522
0.012273
0.012467
0.012266
0.012199
0.012461
0.012754
0.012606
0.012699
0.012738
0.012692
0.012915
0.012796
0.012563
0.012590
0.012608
0.012443
0.012312
0.012607
0.012890
0.012625
0.013336
0.012899
0.012986
0.012873
0.012845
0.013163
0.012770
0.013381
0.013064
0.013606
0.013154
0.013200
0.013285
0.013484
0.013341
0.013051
0.013315
0.013313
0.013538
0.013839
0.014237
0.014686
0.015079
0.015408
0.015668
0.015703
0.015765
0.015990
0.016795
0.016586
0.016750
0.017382
0.017081
0.017861
0.017737
0.017268
0.017654
0.017572
0.017781
0.018408
0.017958
0.019030
0.019631
0.020380
0.020537
0.020634
0.020904
0.021066
0.020937
0.020810
0.020121
0.012653
0.012559
0.012214
0.011785
0.011632
0.011821
0.011772
0.011901
0.012096
0.012005
0.012229
0.012372
0.012375
0.012421
0.012436
0.012526
0.012342
0.012666
0.013147
0.013118
0.013187
0.013340
0.014348
0.014593
0.014760
0.014773
0.014873
0.015323
0.014776
0.014508
0.014723
0.014102
0.013265
0.013269
0.013348
0.013339
0.013162
0.013223
0.013276
0.013740
0.013782
0.013678
0.013626
0.013696
0.013680
0.013563
0.013585
0.013507
0.013513
0.013649
0.013838
0.013867
0.013745
0.013862
0.013871
0.013846
0.013990
0.013897
0.013989
0.013952
0.013918
0.013930
0.013960
0.013890
0.013955
0.013954
0.014131
0.014385
0.014330
0.014496
0.014875
0.015317
0.015421
0.015459
0.015835
0.015633
0.015847
0.015791
0.015871
0.016033
0.016057
0.016077
0.016031
0.016100
0.016001
0.016117
0.016825
0.016881
0.016934
0.017096
0.017128
0.017642
0.017588
0.017985
0.017781
0.017899
0.018087
0.018168
0.018259
0.018329
0.018290
0.018373
0.018607
0.018459
0.018353
0.018585
0.018828
0.019004
0.018958
0.019219
0.019336
0.019702
0.019314
0.019451
0.019520
0.019477
0.020120
0.020004
0.020002
0.020018
0.019655
0.019905
0.019926
0.019869
0.019729
0.020049
0.019876
0.019824
0.019370
0.019706
0.019978
0.019860
0.020284
0.019980
0.020190
0.019716
0.019611
0.019642
0.019582
0.019273
0.019424
0.019392
0.018947
0.019692
0.019850
0.020113
0.020127
0.019850
0.019989
0.020197
0.020013
0.020180
0.020282
0.019879
0.019903
0.019932
0.019731
0.019500
0.019485
0.019099
0.019678
0.018937
0.019489
0.019918
0.020952
0.020158
0.020024
0.020323
0.020658
0.020927
0.021300
0.021226
0.021240
0.021505
0.019612
0.019685
0.020113
0.020143
0.020055
0.020242
0.019954
0.019949
0.019862
0.019622
0.019393
0.019469
0.020487
0.020128
0.020085
0.019453
0.019649
0.019408
0.019898
0.020385
0.020250
0.020079
0.020184
0.020020
0.019608
0.019813
0.020056
0.021322
0.021457
0.021176
0.021060
0.020812
0.020411
0.020402
0.020149
0.020195
0.020093
0.020139
0.020392
0.020189
0.020253
0.020215
0.020571
0.020699
0.020757
0.020393
0.020788
0.020411
0.020819
0.020521
0.020356
0.020759
0.020904
0.021054
0.020753
0.020694
0.020209
0.020517
0.020710
0.021055
0.021141
0.021349
0.020958
0.021423
0.021644
0.022135
0.022749
0.023315
0.023129
0.023797
0.024258
0.024975
0.024609
0.024428
0.024540
0.024585
0.024220
0.023924
0.024017
0.024388
0.024625
0.024396
0.024185
0.024510
0.024312
0.024462
0.024634
0.025354
0.025105
0.025222
0.025141
0.025004
0.025404
0.024534
0.024864
0.023414
0.023066
0.023035
0.023505
0.023885
0.025467
0.025643
0.025726
0.025866
0.026019
0.025801
0.025318
0.025317
0.025446
0.025507
0.025777
0.026482
0.026363
0.026718
0.026392
0.027365
0.027001
0.026831
0.026955
0.026723
0.026807
0.027043
0.026751
0.025698
0.025639
0.025268
0.024973
0.025029
0.025018
0.024669
0.024378
0.024277
0.024371
0.024569
0.025060
0.024952
0.025168
0.025101
0.025060
0.024956
0.024674
0.024800
0.024519
0.024333
0.024562
0.024000
0.024356
0.024142
0.024057
0.023937
0.023886
0.023800
0.023774
0.023665
0.024127
0.024156
0.024113
0.024168
0.024116
0.024191
0.024421
0.024583
0.024729
0.024629
0.024671
0.024927
0.025615
0.025046
0.024560
0.024974
0.028525
0.027771
0.027313
0.026970
0.026377
0.025658
0.025082
0.024378
0.024384
0.024401
0.027250
0.027357
0.026306
0.025874
0.024665
0.024115
0.024006
0.024041
0.024196
0.023970
0.023821
0.023836
0.023778
0.023931
0.024043
0.024349
0.024211
0.023714
0.023667
0.023881
0.023532
0.023741
0.024089
0.024362
0.024675
0.024706
0.023709
0.023896
0.024325
0.024289
0.024136
0.023703
0.023627
0.023854
0.024142
0.024055
0.023941
0.023939
0.023846
0.024056
0.024117
0.024182
0.023782
0.023684
0.023596
0.023473
0.023888
0.023543
0.023415
0.023503
0.023533
0.023499
0.023405
0.023440
0.023591
0.023644
0.023669
0.023710
0.023624
0.023751
0.023552
0.023201
0.023222
0.023305
0.023268
0.023131
0.023206
0.023475
0.023510
0.023549
0.023594
0.023826
0.023851
0.024174
0.024254
0.024260
0.024028
0.024387
0.024287
0.024351
0.024776
0.024397
0.024332
0.023820
0.023757
0.023473
0.023953
0.024403
0.024107
0.024100
0.024227
0.023978
0.024076
0.024233
0.024590
0.024603
0.024752
0.024697
0.024729
0.024978
0.025251
0.025307
0.025283
0.025255
0.025692
0.025262
0.025196
0.025468
0.025723
0.025053
0.025021
0.024382
0.024741
0.024901
0.025177
0.025660
0.025199
0.024174
0.024555
0.024508
0.024070
0.024328
0.024515
0.024340
0.023385
0.023288
0.023662
0.023990
0.023786
0.024479
0.024166
0.023912
0.024141
0.024046
0.024244
0.023970
0.023905
0.023401
0.023334
0.023778
0.023691
0.023943
0.024071
0.024159
0.023988
0.023944
0.024008
0.024086
0.024192
0.024202
0.024528
0.024853
0.024693
0.024694
0.024639
0.025186
0.025390
0.025009
0.024922
0.025510
0.025300
0.025064
0.025073
0.025234
0.025321
0.025255
0.025166
0.025554
0.025491
0.025580
0.025548
0.025884
0.026209
0.026069
0.026076
0.025535
0.025411
0.025674
0.026218
0.025867
0.026455
0.025855
0.025356
0.025551
0.026280
0.026185
0.026315
0.025747
0.025260
0.025245
0.024861
0.025393
0.025211
0.025095
0.025425
0.025365
0.025341
0.025777
0.026129
0.025853
0.026052
0.026615
0.026471
0.026301
0.025665
0.025763
0.025836
0.025934
0.026299
0.026355
0.026200
0.025616
0.025610
0.025354
0.025661
0.026764
0.026382
0.025798
0.025853
0.026820
0.027237
0.026916
0.027179
0.026957
0.027323
0.026922
0.027512
0.027129
0.026676
0.027684
0.028483
0.029591
0.029950
0.029776
0.029634
0.029018
0.028687
0.028021
0.028978
0.030036
0.029837
0.030410
0.031335
0.031831
0.031436
0.031898
0.032366
0.031716
0.032888
0.033511
0.033160
0.032227
0.032059
0.031486
0.032004
0.031481
0.031978
0.031186
0.031070
0.031561
0.031427
0.031759
0.032265
0.032030
0.032110
0.031553
0.030665
0.030748
0.033381
0.030926
0.030124
0.028537
0.026993
0.027359
0.027693
0.027662
0.027657
0.027249
0.027632
0.027785
0.026908
0.026634
0.026105
0.026279
0.026587
0.026390
0.026448
0.026726
0.026763
0.026210
0.025954
0.026105
0.026463
0.026726
0.026712
0.026442
0.026826
0.026481
0.027021
0.026815
0.026283
0.026373
0.026261
0.026641
0.026842
0.026727
0.026587
0.026784
0.027631
0.027299
0.027049
0.026539
0.026506
0.027023
0.027026
0.026842
0.026579
0.026529
0.025973
0.025295
0.025997
0.026664
0.026607
0.026723
0.026996
0.027210
0.028052
0.028968
0.028852
0.028876
0.029083
0.029000
0.029030
0.029468
0.028822
0.028775
0.029082
0.029032
0.029233
0.029257
0.028869
0.028667
0.029286
0.029324
0.029910
0.029784
0.030010
0.030321
0.030562
0.030927
0.031023
0.031080
0.031243
0.030971
0.031254
0.030730
0.030892
0.031112
0.031244
0.031145
0.031112
0.031100
0.031271
0.030952
0.030782
0.030550
0.030172
0.029772
0.029505
0.029838
0.029603
0.029458
0.029257
0.029373
0.029608
0.029476
0.029239
0.029186
0.029256
0.029171
0.028805
0.028903
0.029109
0.029328
0.029113
0.029147
0.029464
0.029258
0.029024
0.028683
0.028961
0.029106
0.028648
0.027866