Ιστορία των ημερήσιων τιμών HTG /CAD από Τετάρτη, 29 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γκουρντ Αϊτής = 0.036081 δολάριο Καναδά
το ελάχιστο για
1 γκουρντ Αϊτής = 0.008581 δολάριο Καναδά
Ιστορία τιμή των CAD / HTG
Date | HTG/CAD |
| 0.010581 |
| 0.010557 |
| 0.010544 |
| 0.010511 |
| 0.010483 |
| 0.010334 |
| 0.010266 |
| 0.010274 |
| 0.010306 |
| 0.010308 |
| 0.010238 |
| 0.010222 |
| 0.010342 |
| 0.010424 |
| 0.010469 |
| 0.010495 |
| 0.010422 |
| 0.010352 |
| 0.010308 |
| 0.010365 |
| 0.010304 |
| 0.010341 |
| 0.010381 |
| 0.010269 |
| 0.010279 |
| 0.010266 |
| 0.010311 |
| 0.010294 |
| 0.010311 |
| 0.010323 |
| 0.010403 |
| 0.010248 |
| 0.010242 |
| 0.010249 |
| 0.010182 |
| 0.010163 |
| 0.010237 |
| 0.010173 |
| 0.010211 |
| 0.010221 |
| 0.010280 |
| 0.010205 |
| 0.010232 |
| 0.010217 |
| 0.010138 |
| 0.010015 |
| 0.010022 |
| 0.010147 |
| 0.010268 |
| 0.010232 |
| 0.010277 |
| 0.010358 |
| 0.010391 |
| 0.010313 |
| 0.010423 |
| 0.010258 |
| 0.010131 |
| 0.010100 |
| 0.010088 |
| 0.009982 |
| 0.009955 |
| 0.010074 |
| 0.010032 |
| 0.010036 |
| 0.009967 |
| 0.009854 |
| 0.009802 |
| 0.009590 |
| 0.009588 |
| 0.009499 |
| 0.009583 |
| 0.009575 |
| 0.009498 |
| 0.009471 |
| 0.009579 |
| 0.009590 |
| 0.009685 |
| 0.009472 |
| 0.009253 |
| 0.009066 |
| 0.008819 |
| 0.008731 |
| 0.008611 |
| 0.008928 |
| 0.008932 |
| 0.009033 |
| 0.009011 |
| 0.008901 |
| 0.008951 |
| 0.008991 |
| 0.009013 |
| 0.009053 |
| 0.008991 |
| 0.009164 |
| 0.009226 |
| 0.009312 |
| 0.009439 |
| 0.009572 |
| 0.009804 |
| 0.009776 |
| 0.009841 |
| 0.010322 |
| 0.010524 |
| 0.010713 |
| 0.010883 |
| 0.011338 |
| 0.011312 |
| 0.011529 |
| 0.011184 |
| 0.010861 |
| 0.010851 |
| 0.010741 |
| 0.009889 |
| 0.010244 |
| 0.010633 |
| 0.010789 |
| 0.010962 |
| 0.011202 |
| 0.011197 |
| 0.011188 |
| 0.011189 |
| 0.011237 |
| 0.011253 |
| 0.010940 |
| 0.011208 |
| 0.011417 |
| 0.011574 |
| 0.011711 |
| 0.011290 |
| 0.011687 |
| 0.011992 |
| 0.012332 |
| 0.012256 |
| 0.012100 |
| 0.012279 |
| 0.012522 |
| 0.012273 |
| 0.012467 |
| 0.012266 |
| 0.012199 |
| 0.012461 |
| 0.012754 |
| 0.012606 |
| 0.012699 |
| 0.012738 |
| 0.012692 |
| 0.012915 |
| 0.012796 |
| 0.012563 |
| 0.012590 |
| 0.012608 |
| 0.012443 |
| 0.012312 |
| 0.012607 |
| 0.012890 |
| 0.012625 |
| 0.013336 |
| 0.012899 |
| 0.012986 |
| 0.012873 |
| 0.012845 |
| 0.013163 |
| 0.012770 |
| 0.013381 |
| 0.013064 |
| 0.013606 |
| 0.013154 |
| 0.013200 |
| 0.013285 |
| 0.013484 |
| 0.013341 |
| 0.013051 |
| 0.013315 |
| 0.013313 |
| 0.013538 |
| 0.013839 |
| 0.014237 |
| 0.014686 |
| 0.015079 |
| 0.015408 |
| 0.015668 |
| 0.015703 |
| 0.015765 |
| 0.015990 |
| 0.016795 |
| 0.016586 |
| 0.016750 |
| 0.017382 |
| 0.017081 |
| 0.017861 |
| 0.017737 |
| 0.017268 |
| 0.017654 |
| 0.017572 |
| 0.017781 |
| 0.018408 |
| 0.017958 |
| 0.019030 |
| 0.019631 |
| 0.020380 |
| 0.020537 |
| 0.020634 |
| 0.020904 |
| 0.021066 |
| 0.020937 |
| 0.020810 |
| 0.020121 |
| 0.012653 |
| 0.012559 |
| 0.012214 |
| 0.011785 |
| 0.011632 |
| 0.011821 |
| 0.011772 |
| 0.011901 |
| 0.012096 |
| 0.012005 |
| 0.012229 |
| 0.012372 |
| 0.012375 |
| 0.012421 |
| 0.012436 |
| 0.012526 |
| 0.012342 |
| 0.012666 |
| 0.013147 |
| 0.013118 |
| 0.013187 |
| 0.013340 |
| 0.014348 |
| 0.014593 |
| 0.014760 |
| 0.014773 |
| 0.014873 |
| 0.015323 |
| 0.014776 |
| 0.014508 |
| 0.014723 |
| 0.014102 |
| 0.013265 |
| 0.013269 |
| 0.013348 |
| 0.013339 |
| 0.013162 |
| 0.013223 |
| 0.013276 |
| 0.013740 |
| 0.013782 |
| 0.013678 |
| 0.013626 |
| 0.013696 |
| 0.013680 |
| 0.013563 |
| 0.013585 |
| 0.013507 |
| 0.013513 |
| 0.013649 |
| 0.013838 |
| 0.013867 |
| 0.013745 |
| 0.013862 |
| 0.013871 |
| 0.013846 |
| 0.013990 |
| 0.013897 |
| 0.013989 |
| 0.013952 |
| 0.013918 |
| 0.013930 |
| 0.013960 |
| 0.013890 |
| 0.013955 |
| 0.013954 |
| 0.014131 |
| 0.014385 |
| 0.014330 |
| 0.014496 |
| 0.014875 |
| 0.015317 |
| 0.015421 |
| 0.015459 |
| 0.015835 |
| 0.015633 |
| 0.015847 |
| 0.015791 |
| 0.015871 |
| 0.016033 |
| 0.016057 |
| 0.016077 |
| 0.016031 |
| 0.016100 |
| 0.016001 |
| 0.016117 |
| 0.016825 |
| 0.016881 |
| 0.016934 |
| 0.017096 |
| 0.017128 |
| 0.017642 |
| 0.017588 |
| 0.017985 |
| 0.017781 |
| 0.017899 |
| 0.018087 |
| 0.018168 |
| 0.018259 |
| 0.018329 |
| 0.018290 |
| 0.018373 |
| 0.018607 |
| 0.018459 |
| 0.018353 |
| 0.018585 |
| 0.018828 |
| 0.019004 |
| 0.018958 |
| 0.019219 |
| 0.019336 |
| 0.019702 |
| 0.019314 |
| 0.019451 |
| 0.019520 |
| 0.019477 |
| 0.020120 |
| 0.020004 |
| 0.020002 |
| 0.020018 |
| 0.019655 |
| 0.019905 |
| 0.019926 |
| 0.019869 |
| 0.019729 |
| 0.020049 |
| 0.019876 |
| 0.019824 |
| 0.019370 |
| 0.019706 |
| 0.019978 |
| 0.019860 |
| 0.020284 |
| 0.019980 |
| 0.020190 |
| 0.019716 |
| 0.019611 |
| 0.019642 |
| 0.019582 |
| 0.019273 |
| 0.019424 |
| 0.019392 |
| 0.018947 |
| 0.019692 |
| 0.019850 |
| 0.020113 |
| 0.020127 |
| 0.019850 |
| 0.019989 |
| 0.020197 |
| 0.020013 |
| 0.020180 |
| 0.020282 |
| 0.019879 |
| 0.019903 |
| 0.019932 |
| 0.019731 |
| 0.019500 |
| 0.019485 |
| 0.019099 |
| 0.019678 |
| 0.018937 |
| 0.019489 |
| 0.019918 |
| 0.020952 |
| 0.020158 |
| 0.020024 |
| 0.020323 |
| 0.020658 |
| 0.020927 |
| 0.021300 |
| 0.021226 |
| 0.021240 |
| 0.021505 |
| 0.019612 |
| 0.019685 |
| 0.020113 |
| 0.020143 |
| 0.020055 |
| 0.020242 |
| 0.019954 |
| 0.019949 |
| 0.019862 |
| 0.019622 |
| 0.019393 |
| 0.019469 |
| 0.020487 |
| 0.020128 |
| 0.020085 |
| 0.019453 |
| 0.019649 |
| 0.019408 |
| 0.019898 |
| 0.020385 |
| 0.020250 |
| 0.020079 |
| 0.020184 |
| 0.020020 |
| 0.019608 |
| 0.019813 |
| 0.020056 |
| 0.021322 |
| 0.021457 |
| 0.021176 |
| 0.021060 |
| 0.020812 |
| 0.020411 |
| 0.020402 |
| 0.020149 |
| 0.020195 |
| 0.020093 |
| 0.020139 |
| 0.020392 |
| 0.020189 |
| 0.020253 |
| 0.020215 |
| 0.020571 |
| 0.020699 |
| 0.020757 |
| 0.020393 |
| 0.020788 |
| 0.020411 |
| 0.020819 |
| 0.020521 |
| 0.020356 |
| 0.020759 |
| 0.020904 |
| 0.021054 |
| 0.020753 |
| 0.020694 |
| 0.020209 |
| 0.020517 |
| 0.020710 |
| 0.021055 |
| 0.021141 |
| 0.021349 |
| 0.020958 |
| 0.021423 |
| 0.021644 |
| 0.022135 |
| 0.022749 |
| 0.023315 |
| 0.023129 |
| 0.023797 |
| 0.024258 |
| 0.024975 |
| 0.024609 |
| 0.024428 |
| 0.024540 |
| 0.024585 |
| 0.024220 |
| 0.023924 |
| 0.024017 |
| 0.024388 |
| 0.024625 |
| 0.024396 |
| 0.024185 |
| 0.024510 |
| 0.024312 |
| 0.024462 |
| 0.024634 |
| 0.025354 |
| 0.025105 |
| 0.025222 |
| 0.025141 |
| 0.025004 |
| 0.025404 |
| 0.024534 |
| 0.024864 |
| 0.023414 |
| 0.023066 |
| 0.023035 |
| 0.023505 |
| 0.023885 |
| 0.025467 |
| 0.025643 |
| 0.025726 |
| 0.025866 |
| 0.026019 |
| 0.025801 |
| 0.025318 |
| 0.025317 |
| 0.025446 |
| 0.025507 |
| 0.025777 |
| 0.026482 |
| 0.026363 |
| 0.026718 |
| 0.026392 |
| 0.027365 |
| 0.027001 |
| 0.026831 |
| 0.026955 |
| 0.026723 |
| 0.026807 |
| 0.027043 |
| 0.026751 |
| 0.025698 |
| 0.025639 |
| 0.025268 |
| 0.024973 |
| 0.025029 |
| 0.025018 |
| 0.024669 |
| 0.024378 |
| 0.024277 |
| 0.024371 |
| 0.024569 |
| 0.025060 |
| 0.024952 |
| 0.025168 |
| 0.025101 |
| 0.025060 |
| 0.024956 |
| 0.024674 |
| 0.024800 |
| 0.024519 |
| 0.024333 |
| 0.024562 |
| 0.024000 |
| 0.024356 |
| 0.024142 |
| 0.024057 |
| 0.023937 |
| 0.023886 |
| 0.023800 |
| 0.023774 |
| 0.023665 |
| 0.024127 |
| 0.024156 |
| 0.024113 |
| 0.024168 |
| 0.024116 |
| 0.024191 |
| 0.024421 |
| 0.024583 |
| 0.024729 |
| 0.024629 |
| 0.024671 |
| 0.024927 |
| 0.025615 |
| 0.025046 |
| 0.024560 |
| 0.024974 |
| 0.028525 |
| 0.027771 |
| 0.027313 |
| 0.026970 |
| 0.026377 |
| 0.025658 |
| 0.025082 |
| 0.024378 |
| 0.024384 |
| 0.024401 |
| 0.027250 |
| 0.027357 |
| 0.026306 |
| 0.025874 |
| 0.024665 |
| 0.024115 |
| 0.024006 |
| 0.024041 |
| 0.024196 |
| 0.023970 |
| 0.023821 |
| 0.023836 |
| 0.023778 |
| 0.023931 |
| 0.024043 |
| 0.024349 |
| 0.024211 |
| 0.023714 |
| 0.023667 |
| 0.023881 |
| 0.023532 |
| 0.023741 |
| 0.024089 |
| 0.024362 |
| 0.024675 |
| 0.024706 |
| 0.023709 |
| 0.023896 |
| 0.024325 |
| 0.024289 |
| 0.024136 |
| 0.023703 |
| 0.023627 |
| 0.023854 |
| 0.024142 |
| 0.024055 |
| 0.023941 |
| 0.023939 |
| 0.023846 |
| 0.024056 |
| 0.024117 |
| 0.024182 |
| 0.023782 |
| 0.023684 |
| 0.023596 |
| 0.023473 |
| 0.023888 |
| 0.023543 |
| 0.023415 |
| 0.023503 |
| 0.023533 |
| 0.023499 |
| 0.023405 |
| 0.023440 |
| 0.023591 |
| 0.023644 |
| 0.023669 |
| 0.023710 |
| 0.023624 |
| 0.023751 |
| 0.023552 |
| 0.023201 |
| 0.023222 |
| 0.023305 |
| 0.023268 |
| 0.023131 |
| 0.023206 |
| 0.023475 |
| 0.023510 |
| 0.023549 |
| 0.023594 |
| 0.023826 |
| 0.023851 |
| 0.024174 |
| 0.024254 |
| 0.024260 |
| 0.024028 |
| 0.024387 |
| 0.024287 |
| 0.024351 |
| 0.024776 |
| 0.024397 |
| 0.024332 |
| 0.023820 |
| 0.023757 |
| 0.023473 |
| 0.023953 |
| 0.024403 |
| 0.024107 |
| 0.024100 |
| 0.024227 |
| 0.023978 |
| 0.024076 |
| 0.024233 |
| 0.024590 |
| 0.024603 |
| 0.024752 |
| 0.024697 |
| 0.024729 |
| 0.024978 |
| 0.025251 |
| 0.025307 |
| 0.025283 |
| 0.025255 |
| 0.025692 |
| 0.025262 |
| 0.025196 |
| 0.025468 |
| 0.025723 |
| 0.025053 |
| 0.025021 |
| 0.024382 |
| 0.024741 |
| 0.024901 |
| 0.025177 |
| 0.025660 |
| 0.025199 |
| 0.024174 |
| 0.024555 |
| 0.024508 |
| 0.024070 |
| 0.024328 |
| 0.024515 |
| 0.024340 |
| 0.023385 |
| 0.023288 |
| 0.023662 |
| 0.023990 |
| 0.023786 |
| 0.024479 |
| 0.024166 |
| 0.023912 |
| 0.024141 |
| 0.024046 |
| 0.024244 |
| 0.023970 |
| 0.023905 |
| 0.023401 |
| 0.023334 |
| 0.023778 |
| 0.023691 |
| 0.023943 |
| 0.024071 |
| 0.024159 |
| 0.023988 |
| 0.023944 |
| 0.024008 |
| 0.024086 |
| 0.024192 |
| 0.024202 |
| 0.024528 |
| 0.024853 |
| 0.024693 |
| 0.024694 |
| 0.024639 |
| 0.025186 |
| 0.025390 |
| 0.025009 |
| 0.024922 |
| 0.025510 |
| 0.025300 |
| 0.025064 |
| 0.025073 |
| 0.025234 |
| 0.025321 |
| 0.025255 |
| 0.025166 |
| 0.025554 |
| 0.025491 |
| 0.025580 |
| 0.025548 |
| 0.025884 |
| 0.026209 |
| 0.026069 |
| 0.026076 |
| 0.025535 |
| 0.025411 |
| 0.025674 |
| 0.026218 |
| 0.025867 |
| 0.026455 |
| 0.025855 |
| 0.025356 |
| 0.025551 |
| 0.026280 |
| 0.026185 |
| 0.026315 |
| 0.025747 |
| 0.025260 |
| 0.025245 |
| 0.024861 |
| 0.025393 |
| 0.025211 |
| 0.025095 |
| 0.025425 |
| 0.025365 |
| 0.025341 |
| 0.025777 |
| 0.026129 |
| 0.025853 |
| 0.026052 |
| 0.026615 |
| 0.026471 |
| 0.026301 |
| 0.025665 |
| 0.025763 |
| 0.025836 |
| 0.025934 |
| 0.026299 |
| 0.026355 |
| 0.026200 |
| 0.025616 |
| 0.025610 |
| 0.025354 |
| 0.025661 |
| 0.026764 |
| 0.026382 |
| 0.025798 |
| 0.025853 |
| 0.026820 |
| 0.027237 |
| 0.026916 |
| 0.027179 |
| 0.026957 |
| 0.027323 |
| 0.026922 |
| 0.027512 |
| 0.027129 |
| 0.026676 |
| 0.027684 |
| 0.028483 |
| 0.029591 |
| 0.029950 |
| 0.029776 |
| 0.029634 |
| 0.029018 |
| 0.028687 |
| 0.028021 |
| 0.028978 |
| 0.030036 |
| 0.029837 |
| 0.030410 |
| 0.031335 |
| 0.031831 |
| 0.031436 |
| 0.031898 |
| 0.032366 |
| 0.031716 |
| 0.032888 |
| 0.033511 |
| 0.033160 |
| 0.032227 |
| 0.032059 |
| 0.031486 |
| 0.032004 |
| 0.031481 |
| 0.031978 |
| 0.031186 |
| 0.031070 |
| 0.031561 |
| 0.031427 |
| 0.031759 |
| 0.032265 |
| 0.032030 |
| 0.032110 |
| 0.031553 |
| 0.030665 |
| 0.030748 |
| 0.033381 |
| 0.030926 |
| 0.030124 |
| 0.028537 |
| 0.026993 |
| 0.027359 |
| 0.027693 |
| 0.027662 |
| 0.027657 |
| 0.027249 |
| 0.027632 |
| 0.027785 |
| 0.026908 |
| 0.026634 |
| 0.026105 |
| 0.026279 |
| 0.026587 |
| 0.026390 |
| 0.026448 |
| 0.026726 |
| 0.026763 |
| 0.026210 |
| 0.025954 |
| 0.026105 |
| 0.026463 |
| 0.026726 |
| 0.026712 |
| 0.026442 |
| 0.026826 |
| 0.026481 |
| 0.027021 |
| 0.026815 |
| 0.026283 |
| 0.026373 |
| 0.026261 |
| 0.026641 |
| 0.026842 |
| 0.026727 |
| 0.026587 |
| 0.026784 |
| 0.027631 |
| 0.027299 |
| 0.027049 |
| 0.026539 |
| 0.026506 |
| 0.027023 |
| 0.027026 |
| 0.026842 |
| 0.026579 |
| 0.026529 |
| 0.025973 |
| 0.025295 |
| 0.025997 |
| 0.026664 |
| 0.026607 |
| 0.026723 |
| 0.026996 |
| 0.027210 |
| 0.028052 |
| 0.028968 |
| 0.028852 |
| 0.028876 |
| 0.029083 |
| 0.029000 |
| 0.029030 |
| 0.029468 |
| 0.028822 |
| 0.028775 |
| 0.029082 |
| 0.029032 |
| 0.029233 |
| 0.029257 |
| 0.028869 |
| 0.028667 |
| 0.029286 |
| 0.029324 |
| 0.029910 |
| 0.029784 |
| 0.030010 |
| 0.030321 |
| 0.030562 |
| 0.030927 |
| 0.031023 |
| 0.031080 |
| 0.031243 |
| 0.030971 |
| 0.031254 |
| 0.030730 |
| 0.030892 |
| 0.031112 |
| 0.031244 |
| 0.031145 |
| 0.031112 |
| 0.031100 |
| 0.031271 |
| 0.030952 |
| 0.030782 |
| 0.030550 |
| 0.030172 |
| 0.029772 |
| 0.029505 |
| 0.029838 |
| 0.029603 |
| 0.029458 |
| 0.029257 |
| 0.029373 |
| 0.029608 |
| 0.029476 |
| 0.029239 |
| 0.029186 |
| 0.029256 |
| 0.029171 |
| 0.028805 |
| 0.028903 |
| 0.029109 |
| 0.029328 |
| 0.029113 |
| 0.029147 |
| 0.029464 |
| 0.029258 |
| 0.029024 |
| 0.028683 |
| 0.028961 |
| 0.029106 |
| 0.028648 |
| 0.027866 |
| 0.027873 |
| 0.028245 |
| 0.027847 |
| 0.027318 |
| 0.027030 |
| 0.027550 |
| 0.027512 |
| 0.027294 |
| 0.027910 |
| 0.027848 |
| 0.027691 |
| 0.027518 |
| 0.027034 |
| 0.027126 |
| 0.027267 |
| 0.027405 |
| 0.027169 |
| 0.026605 |
| 0.026891 |
| 0.027355 |
| 0.027573 |
| 0.027549 |
| 0.027678 |
| 0.027639 |
| 0.027330 |
| 0.027433 |
| 0.027714 |
| 0.028132 |
| 0.028389 |
| 0.028175 |
| 0.027991 |
| 0.028218 |
| 0.028042 |
| 0.027901 |
| 0.027590 |
| 0.028063 |
| 0.028334 |
| 0.028649 |
| 0.028692 |
| 0.028530 |
| 0.028757 |
| 0.028589 |
| 0.029251 |
| 0.029324 |
| 0.029454 |
| 0.029649 |
| 0.029943 |
| 0.031510 |
| 0.031786 |
| 0.031874 |
| 0.032523 |
| 0.032419 |
| 0.032906 |
| 0.033159 |
| 0.033419 |
| 0.032535 |
| 0.032704 |
| 0.032260 |
| 0.032751 |
| 0.033011 |
| 0.033179 |
| 0.033441 |
| 0.033187 |
| 0.033320 |
| 0.033955 |
| 0.034002 |
| 0.033992 |
| 0.033894 |
| 0.034616 |
| 0.034202 |
| 0.033730 |
| 0.033513 |
| 0.033710 |
| 0.033551 |
| 0.034067 |
| 0.034382 |
| 0.034330 |
| 0.033423 |
| 0.032893 |
| 0.033939 |
| 0.034273 |
| 0.034093 |
| 0.034905 |
| 0.034900 |
| 0.035865 |
| 0.035852 |
| 0.036016 |