Istorijos Haičio gurdas / Vokietijos markė

Istorija dienos normos HTG /DEM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Haičio gurdas = 0.033955 Vokietijos markė

rečiausiai

1 Haičio gurdas = 0.011320 Vokietijos markė

Kaina istorija DEM / HTG

Date HTG/DEM
0.013110
0.013119
0.013078
0.013125
0.013098
0.012909
0.012987
0.012838
0.012837
0.012821
0.012685
0.012780
0.012716
0.012677
0.012704
0.012941
0.012974
0.012883
0.012980
0.012851
0.012755
0.012685
0.012606
0.012537
0.012635
0.012589
0.012836
0.012797
0.012756
0.012680
0.012694
0.012704
0.012832
0.012864
0.012970
0.012884
0.012919
0.012971
0.012808
0.012812
0.012915
0.012770
0.012737
0.012654
0.012711
0.012741
0.012775
0.012877
0.012815
0.012852
0.012877
0.012886
0.012760
0.012774
0.012737
0.012657
0.012857
0.012942
0.013051
0.013054
0.013134
0.013305
0.013503
0.013195
0.013099
0.013024
0.013186
0.013686
0.013796
0.013806
0.013654
0.013752
0.014231
0.014257
0.014265
0.014503
0.014611
0.014337
0.014361
0.014590
0.014408
0.014393
0.014359
0.014240
0.014123
0.014219
0.014248
0.014117
0.013942
0.013659
0.013726
0.013740
0.013614
0.013521
0.013329
0.013366
0.013330
0.013466
0.013402
0.013280
0.013385
0.013566
0.013543
0.013692
0.013602
0.013582
0.013657
0.013743
0.013748
0.013731
0.013709
0.013511
0.013581
0.013570
0.013673
0.013679
0.013771
0.013831
0.013889
0.013596
0.013745
0.013614
0.013531
0.013493
0.013587
0.013581
0.013729
0.013792
0.013820
0.013736
0.013648
0.013588
0.013562
0.013400
0.013422
0.013561
0.013739
0.013637
0.013479
0.013486
0.013761
0.013736
0.013888
0.013735
0.013788
0.013750
0.013766
0.013702
0.013502
0.013499
0.013370
0.013332
0.013205
0.013128
0.013031
0.012927
0.012865
0.012524
0.012829
0.012953
0.012947
0.012836
0.013025
0.013019
0.013004
0.012691
0.012360
0.012057
0.011600
0.011410
0.011510
0.011850
0.012006
0.012266
0.012262
0.012165
0.012138
0.012108
0.012126
0.012202
0.012233
0.012376
0.012509
0.012579
0.012847
0.013125
0.013742
0.013877
0.013997
0.014936
0.015295
0.015476
0.015766
0.016579
0.016510
0.017093
0.016467
0.016154
0.016244
0.016138
0.014914
0.015272
0.015861
0.016009
0.016319
0.016634
0.016771
0.016311
0.016071
0.016091
0.016393
0.015908
0.016073
0.016343
0.016874
0.016666
0.016324
0.016749
0.016912
0.017191
0.017234
0.016660
0.016645
0.017017
0.016563
0.017074
0.016780
0.016706
0.016981
0.017307
0.017017
0.017025
0.017234
0.017237
0.017559
0.017526
0.017270
0.017077
0.017179
0.016932
0.016758
0.017098
0.017234
0.016720
0.017371
0.016885
0.017066
0.016926
0.016905
0.017385
0.016920
0.017627
0.017257
0.017700
0.017408
0.017631
0.017660
0.017897
0.017726
0.017322
0.017651
0.017691
0.018054
0.018433
0.018806
0.019181
0.019554
0.020137
0.020712
0.020725
0.020638
0.021893
0.021298
0.021360
0.022175
0.021762
0.022528
0.022427
0.021932
0.022228
0.021945
0.022156
0.022889
0.022654
0.024008
0.024757
0.025745
0.025901
0.026237
0.026564
0.026417
0.026380
0.026276
0.025173
0.015863
0.015697
0.015274
0.014891
0.014617
0.014831
0.014664
0.014852
0.015015
0.014955
0.015436
0.015670
0.015799
0.015816
0.015970
0.015966
0.015971
0.016393
0.016883
0.016862
0.017018
0.016987
0.018468
0.018590
0.019053
0.018957
0.018599
0.019229
0.018474
0.018219
0.019392
0.019130
0.018082
0.017859
0.017748
0.017952
0.017783
0.017789
0.017892
0.018367
0.018483
0.018249
0.018196
0.018174
0.018266
0.018138
0.018194
0.018049
0.018238
0.018291
0.018558
0.018579
0.018624
0.018595
0.018619
0.018611
0.018716
0.018474
0.018522
0.018381
0.018323
0.018571
0.018558
0.018490
0.018572
0.018407
0.018389
0.018692
0.018666
0.018754
0.019342
0.019977
0.019919
0.020070
0.020581
0.020348
0.020507
0.020609
0.020806
0.020690
0.020767
0.020848
0.020776
0.021014
0.020903
0.021006
0.021938
0.021780
0.021908
0.021949
0.021947
0.022004
0.022165
0.023104
0.022856
0.023358
0.023550
0.023548
0.024019
0.023970
0.023947
0.023927
0.024178
0.024242
0.024198
0.023884
0.024156
0.024355
0.024378
0.024817
0.025233
0.025739
0.025135
0.024942
0.024788
0.024764
0.025534
0.025484
0.025142
0.025481
0.025143
0.025746
0.025799
0.025797
0.025265
0.025517
0.025072
0.024721
0.024342
0.024623
0.024614
0.024290
0.024579
0.024659
0.024683
0.024612
0.024823
0.024711
0.024681
0.024889
0.024878
0.024936
0.025537
0.025718
0.025945
0.026007
0.025804
0.025740
0.026258
0.026343
0.026165
0.026346
0.026442
0.026277
0.026007
0.025944
0.025799
0.026063
0.024739
0.025695
0.025988
0.027395
0.026666
0.026907
0.027287
0.027493
0.027697
0.028100
0.028161
0.027872
0.027722
0.025583
0.025391
0.026277
0.026327
0.026288
0.026940
0.027524
0.027640
0.027206
0.026405
0.026495
0.026581
0.028251
0.028202
0.028255
0.027481
0.027339
0.027052
0.027328
0.028552
0.028304
0.027924
0.027940
0.028089
0.027462
0.027145
0.027566
0.029244
0.028839
0.028045
0.027988
0.028049
0.027640
0.027195
0.026800
0.026545
0.026632
0.026881
0.027672
0.027123
0.027040
0.027350
0.027578
0.027629
0.027944
0.027796
0.028115
0.027779
0.028278
0.027639
0.027659
0.027799
0.028128
0.028000
0.027720
0.027492
0.027633
0.028042
0.027870
0.027761
0.027807
0.028198
0.027967
0.028426
0.028834
0.029094
0.029072
0.029126
0.029295
0.030385
0.030975
0.030872
0.031275
0.031668
0.031646
0.031815
0.031566
0.032146
0.033257
0.033506
0.033625