Povijest dnevnih stopa HTG /DEM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 haićanski gourd = 0.033955 njemačka marka
Minimalni na
1 haićanski gourd = 0.011320 njemačka marka
povijest Cijena DEM / HTG
Date | HTG/DEM |
| 0.013771 |
| 0.013831 |
| 0.013889 |
| 0.013596 |
| 0.013745 |
| 0.013614 |
| 0.013531 |
| 0.013493 |
| 0.013587 |
| 0.013581 |
| 0.013729 |
| 0.013792 |
| 0.013820 |
| 0.013736 |
| 0.013648 |
| 0.013588 |
| 0.013562 |
| 0.013400 |
| 0.013422 |
| 0.013561 |
| 0.013739 |
| 0.013637 |
| 0.013479 |
| 0.013486 |
| 0.013761 |
| 0.013736 |
| 0.013888 |
| 0.013735 |
| 0.013788 |
| 0.013750 |
| 0.013766 |
| 0.013702 |
| 0.013502 |
| 0.013499 |
| 0.013370 |
| 0.013332 |
| 0.013205 |
| 0.013128 |
| 0.013031 |
| 0.012927 |
| 0.012865 |
| 0.012524 |
| 0.012829 |
| 0.012953 |
| 0.012947 |
| 0.012836 |
| 0.013025 |
| 0.013019 |
| 0.013004 |
| 0.012691 |
| 0.012360 |
| 0.012057 |
| 0.011600 |
| 0.011410 |
| 0.011510 |
| 0.011850 |
| 0.012006 |
| 0.012266 |
| 0.012262 |
| 0.012165 |
| 0.012138 |
| 0.012108 |
| 0.012126 |
| 0.012202 |
| 0.012233 |
| 0.012376 |
| 0.012509 |
| 0.012579 |
| 0.012847 |
| 0.013125 |
| 0.013742 |
| 0.013877 |
| 0.013997 |
| 0.014936 |
| 0.015295 |
| 0.015476 |
| 0.015766 |
| 0.016579 |
| 0.016510 |
| 0.017093 |
| 0.016467 |
| 0.016154 |
| 0.016244 |
| 0.016138 |
| 0.014914 |
| 0.015272 |
| 0.015861 |
| 0.016009 |
| 0.016319 |
| 0.016634 |
| 0.016771 |
| 0.016311 |
| 0.016071 |
| 0.016091 |
| 0.016393 |
| 0.015908 |
| 0.016073 |
| 0.016343 |
| 0.016874 |
| 0.016666 |
| 0.016324 |
| 0.016749 |
| 0.016912 |
| 0.017191 |
| 0.017234 |
| 0.016660 |
| 0.016645 |
| 0.017017 |
| 0.016563 |
| 0.017074 |
| 0.016780 |
| 0.016706 |
| 0.016981 |
| 0.017307 |
| 0.017017 |
| 0.017025 |
| 0.017234 |
| 0.017237 |
| 0.017559 |
| 0.017526 |
| 0.017270 |
| 0.017077 |
| 0.017179 |
| 0.016932 |
| 0.016758 |
| 0.017098 |
| 0.017234 |
| 0.016720 |
| 0.017371 |
| 0.016885 |
| 0.017066 |
| 0.016926 |
| 0.016905 |
| 0.017385 |
| 0.016920 |
| 0.017627 |
| 0.017257 |
| 0.017700 |
| 0.017408 |
| 0.017631 |
| 0.017660 |
| 0.017897 |
| 0.017726 |
| 0.017322 |
| 0.017651 |
| 0.017691 |
| 0.018054 |
| 0.018433 |
| 0.018806 |
| 0.019181 |
| 0.019554 |
| 0.020137 |
| 0.020712 |
| 0.020725 |
| 0.020638 |
| 0.021893 |
| 0.021298 |
| 0.021360 |
| 0.022175 |
| 0.021762 |
| 0.022528 |
| 0.022427 |
| 0.021932 |
| 0.022228 |
| 0.021945 |
| 0.022156 |
| 0.022889 |
| 0.022654 |
| 0.024008 |
| 0.024757 |
| 0.025745 |
| 0.025901 |
| 0.026237 |
| 0.026564 |
| 0.026417 |
| 0.026380 |
| 0.026276 |
| 0.025173 |
| 0.015863 |
| 0.015697 |
| 0.015274 |
| 0.014891 |
| 0.014617 |
| 0.014831 |
| 0.014664 |
| 0.014852 |
| 0.015015 |
| 0.014955 |
| 0.015436 |
| 0.015670 |
| 0.015799 |
| 0.015816 |
| 0.015970 |
| 0.015966 |
| 0.015971 |
| 0.016393 |
| 0.016883 |
| 0.016862 |
| 0.017018 |
| 0.016987 |
| 0.018468 |
| 0.018590 |
| 0.019053 |
| 0.018957 |
| 0.018599 |
| 0.019229 |
| 0.018474 |
| 0.018219 |
| 0.019392 |
| 0.019130 |
| 0.018082 |
| 0.017859 |
| 0.017748 |
| 0.017952 |
| 0.017783 |
| 0.017789 |
| 0.017892 |
| 0.018367 |
| 0.018483 |
| 0.018249 |
| 0.018196 |
| 0.018174 |
| 0.018266 |
| 0.018138 |
| 0.018194 |
| 0.018049 |
| 0.018238 |
| 0.018291 |
| 0.018558 |
| 0.018579 |
| 0.018624 |
| 0.018595 |
| 0.018619 |
| 0.018611 |
| 0.018716 |
| 0.018474 |
| 0.018522 |
| 0.018381 |
| 0.018323 |
| 0.018571 |
| 0.018558 |
| 0.018490 |
| 0.018572 |
| 0.018407 |
| 0.018389 |
| 0.018692 |
| 0.018666 |
| 0.018754 |
| 0.019342 |
| 0.019977 |
| 0.019919 |
| 0.020070 |
| 0.020581 |
| 0.020348 |
| 0.020507 |
| 0.020609 |
| 0.020806 |
| 0.020690 |
| 0.020767 |
| 0.020848 |
| 0.020776 |
| 0.021014 |
| 0.020903 |
| 0.021006 |
| 0.021938 |
| 0.021780 |
| 0.021908 |
| 0.021949 |
| 0.021947 |
| 0.022004 |
| 0.022165 |
| 0.023104 |
| 0.022856 |
| 0.023358 |
| 0.023550 |
| 0.023548 |
| 0.024019 |
| 0.023970 |
| 0.023947 |
| 0.023927 |
| 0.024178 |
| 0.024242 |
| 0.024198 |
| 0.023884 |
| 0.024156 |
| 0.024355 |
| 0.024378 |
| 0.024817 |
| 0.025233 |
| 0.025739 |
| 0.025135 |
| 0.024942 |
| 0.024788 |
| 0.024764 |
| 0.025534 |
| 0.025484 |
| 0.025142 |
| 0.025481 |
| 0.025143 |
| 0.025746 |
| 0.025799 |
| 0.025797 |
| 0.025265 |
| 0.025517 |
| 0.025072 |
| 0.024721 |
| 0.024342 |
| 0.024623 |
| 0.024614 |
| 0.024290 |
| 0.024579 |
| 0.024659 |
| 0.024683 |
| 0.024612 |
| 0.024823 |
| 0.024711 |
| 0.024681 |
| 0.024889 |
| 0.024878 |
| 0.024936 |
| 0.025537 |
| 0.025718 |
| 0.025945 |
| 0.026007 |
| 0.025804 |
| 0.025740 |
| 0.026258 |
| 0.026343 |
| 0.026165 |
| 0.026346 |
| 0.026442 |
| 0.026277 |
| 0.026007 |
| 0.025944 |
| 0.025799 |
| 0.026063 |
| 0.024739 |
| 0.025695 |
| 0.025988 |
| 0.027395 |
| 0.026666 |
| 0.026907 |
| 0.027287 |
| 0.027493 |
| 0.027697 |
| 0.028100 |
| 0.028161 |
| 0.027872 |
| 0.027722 |
| 0.025583 |
| 0.025391 |
| 0.026277 |
| 0.026327 |
| 0.026288 |
| 0.026940 |
| 0.027524 |
| 0.027640 |
| 0.027206 |
| 0.026405 |
| 0.026495 |
| 0.026581 |
| 0.028251 |
| 0.028202 |
| 0.028255 |
| 0.027481 |
| 0.027339 |
| 0.027052 |
| 0.027328 |
| 0.028552 |
| 0.028304 |
| 0.027924 |
| 0.027940 |
| 0.028089 |
| 0.027462 |
| 0.027145 |
| 0.027566 |
| 0.029244 |
| 0.028839 |
| 0.028045 |
| 0.027988 |
| 0.028049 |
| 0.027640 |
| 0.027195 |
| 0.026800 |
| 0.026545 |
| 0.026632 |
| 0.026881 |
| 0.027672 |
| 0.027123 |
| 0.027040 |
| 0.027350 |
| 0.027578 |
| 0.027629 |
| 0.027944 |
| 0.027796 |
| 0.028115 |
| 0.027779 |
| 0.028278 |
| 0.027639 |
| 0.027659 |
| 0.027799 |
| 0.028128 |
| 0.028000 |
| 0.027720 |
| 0.027492 |
| 0.027633 |
| 0.028042 |
| 0.027870 |
| 0.027761 |
| 0.027807 |
| 0.028198 |
| 0.027967 |
| 0.028426 |
| 0.028834 |
| 0.029094 |
| 0.029072 |
| 0.029126 |
| 0.029295 |
| 0.030385 |
| 0.030975 |
| 0.030872 |
| 0.031275 |
| 0.031668 |
| 0.031646 |
| 0.031815 |
| 0.031566 |
| 0.032146 |
| 0.033257 |
| 0.033506 |
| 0.033625 |