Istorijos Haičio gurdas / Kenijos šilingas

Istorija dienos normos HTG /KES nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 2.6174 Kenijos šilingas

rečiausiai

1 Haičio gurdas = 0.8253 Kenijos šilingas

Kaina istorija KES / HTG

Date HTG/KES
0.9893
0.9866
0.9892
0.9923
0.9904
0.9901
0.9904
0.9886
0.9895
0.9876
0.9868
0.9870
0.9864
0.9861
0.9899
0.9935
0.9902
0.9898
0.9878
0.9867
0.9839
0.9834
0.9855
0.9839
0.9842
0.9843
0.9851
0.9857
0.9856
0.9838
0.9843
0.9842
0.9871
0.9867
0.9905
0.9877
0.9864
0.9869
0.9865
0.9853
0.9870
0.9882
0.9891
0.9869
0.9884
0.9910
0.9882
0.9887
0.9887
0.9871
0.9845
0.9883
0.9860
0.9866
0.9898
0.9866
0.9874
0.9887
0.9860
0.9870
0.9898
0.9874
0.9902
0.9864
0.9875
0.9956
0.9901
0.9895
0.9867
0.9873
0.9871
0.9859
0.9830
0.9874
0.9877
0.9863
0.9955
0.9886
0.9908
0.9917
0.9901
0.9891
0.9885
0.9890
0.9866
0.9894
0.9864
0.9877
0.9807
0.9799
0.9791
0.9801
0.9798
0.9785
0.9791
0.9791
0.9787
0.9786
0.9765
0.9781
0.9778
0.9824
0.9855
0.9866
0.9921
0.9705
0.9645
0.9732
0.9751
0.9763
0.9762
0.9830
0.9917
0.9655
0.9900
1.0131
1.0092
1.0101
0.9822
0.9602
0.9994
0.9976
1.0220
1.0482
1.0897
1.0901
1.0823
1.2114
1.2348
1.2343
1.2334
1.2080
1.1934
1.1905
1.1719
1.1708
1.1644
1.1569
1.1526
1.1497
1.1457
1.1353
1.1350
1.1240
1.1123
1.1029
1.0942
1.0952
1.0854
1.0847
1.0756
1.0715
1.0625
1.0508
1.0450
1.0343
1.0339
1.0187
1.0132
1.0169
1.0169
1.0013
0.9991
0.9894
0.9856
0.9666
0.9421
0.9254
0.8795
0.8741
0.8663
0.8407
0.8432
0.8457
0.8448
0.8361
0.8314
0.8357
0.8374
0.8371
0.8301
0.8338
0.8389
0.8405
0.8498
0.8642
0.8904
0.8882
0.9007
0.9304
0.9387
0.9464
0.9610
0.9949
1.0032
1.0144
1.0175
1.0076
0.9938
0.9917
0.9083
0.9479
0.9859
0.9999
1.0122
1.0215
1.0192
1.0261
1.0240
1.0165
1.0233
1.0166
1.0329
1.0400
1.0475
1.0451
1.0162
1.0615
1.0899
1.0983
1.0920
1.0875
1.0943
1.1183
1.1010
1.1136
1.1033
1.1056
1.1148
1.1316
1.1156
1.1101
1.1230
1.1211
1.1412
1.1318
1.1244
1.1294
1.1338
1.1171
1.1035
1.1187
1.1324
1.1044
1.1479
1.1206
1.1401
1.1215
1.1128
1.1453
1.1053
1.1625
1.1306
1.1527
1.1397
1.1547
1.1615
1.1750
1.1843
1.1650
1.1891
1.1933
1.2043
1.2188
1.2487
1.2806
1.2992
1.3138
1.3613
1.3684
1.3831
1.4045
1.4552
1.4406
1.4563
1.5062
1.4703
1.5308
1.5331
1.4914
1.5144
1.5023
1.5063
1.5896
1.5704
1.6559
1.6636
1.7085
1.7158
1.7277
1.7211
1.7362
1.7264
1.7218
1.6465
1.0278
1.0229
1.0066
0.9754
0.9653
0.9663
0.9643
0.9634
0.9737
0.9702
0.9733
0.9735
0.9743
0.9691
0.9798
0.9872
0.9812
0.9959
1.0069
1.0047
0.9988
1.0095
1.0962
1.1029
1.1220
1.1120
1.0981
1.1254
1.0903
1.0926
1.1177
1.0734
1.0136
1.0032
1.0087
1.0230
1.0204
1.0289
1.0363
1.0671
1.0545
1.0556
1.0437
1.0572
1.0499
1.0459
1.0512
1.0609
1.0722
1.0820
1.0859
1.0819
1.0777
1.0860
1.0872
1.0901
1.0864
1.0844
1.0842
1.0878
1.0861
1.1013
1.1014
1.0975
1.0931
1.0910
1.0921
1.0946
1.0925
1.0909
1.1209
1.1537
1.1566
1.1597
1.1940
1.1868
1.1970
1.1951
1.2022
1.2090
1.2115
1.1958
1.2064
1.2234
1.2107
1.2202
1.2838
1.2815
1.2962
1.3106
1.3119
1.3174
1.3144
1.3737
1.3597
1.3906
1.3989
1.4180
1.4124
1.4204
1.4174
1.4180
1.4453
1.4395
1.4474
1.4491
1.4542
1.4545
1.4578
1.4944
1.4959
1.5108
1.4944
1.5020
1.4909
1.4885
1.5464
1.5336
1.5160
1.5318
1.5297
1.5541
1.5574
1.5612
1.5475
1.5613
1.5533
1.5416
1.5506
1.5681
1.5626
1.5619
1.5704
1.5735
1.5756
1.5821
1.5815
1.5760
1.5859
1.5984
1.6022
1.6071
1.5747
1.6162
1.6044
1.6134
1.6144
1.6162
1.6200
1.6342
1.6293
1.6460
1.6398
1.6308
1.6414
1.6381
1.6267
1.6229
1.6332
1.6207
1.6352
1.5616
1.6016
1.6252
1.7163
1.6745
1.6647
1.6608
1.6616
1.6693
1.6660
1.6601
1.6491
1.6490
1.5036
1.5071
1.5200
1.5154
1.5133
1.5445
1.5465
1.5462
1.5304
1.5057
1.4996
1.4841
1.5669
1.5760
1.5859
1.5419
1.5577
1.5367
1.5619
1.6062
1.5904
1.5288
1.5281
1.5266
1.5220
1.5220
1.5239
1.6186
1.6119
1.6091
1.5935
1.5817
1.5761
1.5688
1.5555
1.5477
1.5418
1.5642
1.5992
1.5723
1.5865
1.5870
1.5859
1.5990
1.5917
1.5952
1.6023
1.5926
1.6131
1.6123
1.6082
1.6067
1.6091
1.6135
1.6107
1.6057
1.6219
1.6264
1.6189
1.6289
1.6354
1.6282
1.6302
1.6323
1.6311
1.6614
1.6759
1.7015
1.7032
1.7280
1.7455
1.7547
1.7712
1.7979
1.8055
1.7974
1.7979
1.8194
1.8324
1.8627
1.8862
1.8784
1.8853
1.8956
1.9124
1.9411
1.9430
1.9989
1.9963
2.0061
2.0047
1.9747
1.9852
1.9230
1.9289
1.8113
1.7999
1.8183
1.8864
1.8899
2.0285
2.0545
2.0318
2.0319
2.0320
2.0506
2.0083
2.0078
1.9936
1.9849
1.9750
1.9597
1.9443
1.9454
1.9380
1.9731
1.9541
1.9568
1.9610
1.9626
1.9658
1.9669
1.9694
1.9689
1.9575
1.9488
1.9450
1.9458
1.9441
1.9436
1.9394
1.9410
1.9405
1.9414
1.9834
1.9820
1.9854
1.9992
2.0088
1.9972
1.9879
1.9953
1.9824
1.9811
1.9825
1.9441
1.9588
1.9425
1.9535
1.9587
1.9552
1.9576
1.9519
1.9273
1.9563
1.9363
1.9424
1.9558
1.9447
1.9347
1.9356
1.9350
1.9501
1.9479
1.9475
1.9481
1.9797
1.9570
1.9141
1.9486
2.2258
2.1866
2.1291
2.1016
2.0381
2.0149
1.9905
1.9885
1.9754
1.9730
2.2222
2.2296
2.1478
2.1304
2.0425
1.9751
1.9701
1.9604
1.9927
1.9684
1.9727
1.9987
2.0230
2.0305
2.0231
2.0213
2.0174
2.0053
2.0112
2.0112
2.0007
1.9979
2.0138
2.0007
2.0185
2.0285
1.9951
1.9936
2.0085
1.9957
1.9724
1.9657
1.9666
1.9721
1.9714
1.9761
1.9990
2.0105
2.0021
2.0179
2.0108
2.0226
2.0272
2.0523
2.0549
2.0548
2.0778
2.0620
2.0622
2.0620
2.0367
2.0366
2.0464
2.0422
2.0391
2.0403
2.0331
2.0273
2.0282
2.0246
2.0212
2.0191
2.0183
2.0200
2.0157
2.0130
2.0003
2.0061
1.9963
2.0004
1.9927
2.0079
2.0045
2.0018
2.0117
1.9937
1.9877
2.0107
2.0000
2.0169
2.0537
2.0288
2.0207
1.9881
1.9846
1.9793
2.0030
2.0268
2.0080
2.0125
2.0281
2.0012
2.0001
2.0284
2.0333
2.0639
2.0508
2.0717
2.0927
2.1382
2.1507
2.1467
2.1058
2.0681
2.0776
2.2040
2.2171
2.2246
2.2472
2.2988
2.3935
2.4349
2.4751
2.4358
2.5373
2.4810
2.4951
2.3378
2.3456
2.3393
2.3089
2.2867
2.3007
2.3034
2.2318
2.2247
2.2166
2.2333
2.1956
2.2530
2.2364
2.1916
2.1441
2.1128
2.1510
2.1237
2.0902
2.0512
2.0563
2.0665
2.0870
2.0705
2.0722
2.0926
2.1176
2.0439
2.0291
1.9973
1.9891
1.9864
1.9908
2.0236
2.0224
2.0190
2.0086
2.0175
2.0100
2.0025
1.9920
2.0231
1.9895
2.0014
2.0132
2.0042
2.0027
2.0138
1.9996
2.0225
2.0068
2.0093
2.0094
2.0187
2.0083
2.0174
2.0119
1.9738
1.9926
2.0161
2.0274
2.0414
2.0223
2.0381
1.9987
2.0037
2.0418
1.9949
1.9702
1.9534
1.9139
1.9251
1.9224
1.9292
1.9369
1.9320
1.9280
1.9140
1.9093
1.9228
1.9195
1.9072
1.9156
1.9128
1.8865
1.8901
1.9010
1.8830
1.8797
1.8838
1.8708
1.8714
1.8733
1.8132
1.8118
1.8126
1.8010
1.8727
1.8706
1.8831
1.8800
1.8880
1.8930
1.8692
1.8938
1.9023
1.8932
1.9040
1.8981
1.9011
1.9103
1.9571
1.9769
1.9789
1.9710
1.9883
2.0101
1.9960
1.9940
2.0161
1.9999
2.0178
1.9854
2.0252
2.0354
2.0467
2.0567
2.0642
2.0666
2.0724
2.0757
2.0685
2.0600
2.0581
2.0485
2.0415
2.0444
2.0525
2.0151
2.0148
2.0536
2.0031
1.9934
1.9943
2.0375
2.0575
2.0381
2.0194
1.9741
2.0346
2.0746
1.9887
1.9704
1.9023
1.9049
1.9165
1.8444
1.8229
1.7854
1.7917
1.7665
1.7633
1.7413
1.7655
1.7428
1.7599
1.7014
1.6979
1.6790
1.6765
1.6699
1.6345
1.6373
1.6451
1.6226
1.6319
1.6430
1.6206
1.6217
1.6259
1.6475
1.6507
1.6989
1.7520
1.8040
1.8515
1.8689
1.8848
1.8863
1.9259
1.8518
1.7990
1.7716
1.7140
1.7067
1.6813
1.7128
1.7002
1.6759
1.7681
1.8027
1.8025
1.8229
1.8233
1.8125
1.8125
1.8210
1.8250
1.8311
1.8372
1.8266
1.8424
1.8401
1.8370
1.8339
1.8602
1.8552
1.8418
1.8521
1.8316
1.8132
1.8193
1.8307
1.8125
1.8131
1.8036
1.8123
1.8178
1.8365
1.8460
1.8509
1.8543
1.8423
1.8438
1.8460
1.8381
1.8394
1.8562
1.8343
1.8313
1.8505
1.8575
1.8483
1.8523
1.8502
1.8526
1.8419
1.8418
1.8297
1.8172
1.8263
1.8503
1.8461
1.8695
1.8763
1.8768
1.8779
1.8994
1.8954
1.8999
1.9119
1.8880
1.8848
1.8904
1.8884
1.8928
1.8815
1.8960
1.9091
1.8971
1.9038
1.8964
1.9172
1.9068
1.8948