Историја дневних износа HTG /KES пошто петак, 19 март 2004.
Максимална је договор о
1 хаићански гурд = 2.6174 кенијски шилинг
минималац на
1 хаићански гурд = 0.8253 кенијски шилинг
Date | HTG/KES |
---|---|
1.0092 | |
1.0101 | |
0.9822 | |
0.9602 | |
0.9994 | |
0.9976 | |
1.0220 | |
1.0482 | |
1.0897 | |
1.0901 | |
1.0823 | |
1.2114 | |
1.2348 | |
1.2343 | |
1.2334 | |
1.2080 | |
1.1934 | |
1.1905 | |
1.1719 | |
1.1708 | |
1.1644 | |
1.1569 | |
1.1526 | |
1.1497 | |
1.1457 | |
1.1353 | |
1.1350 | |
1.1240 | |
1.1123 | |
1.1029 | |
1.0942 | |
1.0952 | |
1.0854 | |
1.0847 | |
1.0756 | |
1.0715 | |
1.0625 | |
1.0508 | |
1.0450 | |
1.0343 | |
1.0339 | |
1.0187 | |
1.0132 | |
1.0169 | |
1.0169 | |
1.0013 | |
0.9991 | |
0.9894 | |
0.9856 | |
0.9666 | |
0.9421 | |
0.9254 | |
0.8795 | |
0.8741 | |
0.8663 | |
0.8407 | |
0.8432 | |
0.8457 | |
0.8448 | |
0.8361 | |
0.8314 | |
0.8357 | |
0.8374 | |
0.8371 | |
0.8301 | |
0.8338 | |
0.8389 | |
0.8405 | |
0.8498 | |
0.8642 | |
0.8904 | |
0.8882 | |
0.9007 | |
0.9304 | |
0.9387 | |
0.9464 | |
0.9610 | |
0.9949 | |
1.0032 | |
1.0144 | |
1.0175 | |
1.0076 | |
0.9938 | |
0.9917 | |
0.9083 | |
0.9479 | |
0.9859 | |
0.9999 | |
1.0122 | |
1.0215 | |
1.0192 | |
1.0261 | |
1.0240 | |
1.0165 | |
1.0233 | |
1.0166 | |
1.0329 | |
1.0400 | |
1.0475 | |
1.0451 | |
1.0162 | |
1.0615 | |
1.0899 | |
1.0983 | |
1.0920 | |
1.0875 | |
1.0943 | |
1.1183 | |
1.1010 | |
1.1136 | |
1.1033 | |
1.1056 | |
1.1148 | |
1.1316 | |
1.1156 | |
1.1101 | |
1.1230 | |
1.1211 | |
1.1412 | |
1.1318 | |
1.1244 | |
1.1294 | |
1.1338 | |
1.1171 | |
1.1035 | |
1.1187 | |
1.1324 | |
1.1044 | |
1.1479 | |
1.1206 | |
1.1401 | |
1.1215 | |
1.1128 | |
1.1453 | |
1.1053 | |
1.1625 | |
1.1306 | |
1.1527 | |
1.1397 | |
1.1547 | |
1.1615 | |
1.1750 | |
1.1843 | |
1.1650 | |
1.1891 | |
1.1933 | |
1.2043 | |
1.2188 | |
1.2487 | |
1.2806 | |
1.2992 | |
1.3138 | |
1.3613 | |
1.3684 | |
1.3831 | |
1.4045 | |
1.4552 | |
1.4406 | |
1.4563 | |
1.5062 | |
1.4703 | |
1.5308 | |
1.5331 | |
1.4914 | |
1.5144 | |
1.5023 | |
1.5063 | |
1.5896 | |
1.5704 | |
1.6559 | |
1.6636 | |
1.7085 | |
1.7158 | |
1.7277 | |
1.7211 | |
1.7362 | |
1.7264 | |
1.7218 | |
1.6465 | |
1.0278 | |
1.0229 | |
1.0066 | |
0.9754 | |
0.9653 | |
0.9663 | |
0.9643 | |
0.9634 | |
0.9737 | |
0.9702 | |
0.9733 | |
0.9735 | |
0.9743 | |
0.9691 | |
0.9798 | |
0.9872 | |
0.9812 | |
0.9959 | |
1.0069 | |
1.0047 | |
0.9988 | |
1.0095 | |
1.0962 | |
1.1029 | |
1.1220 | |
1.1120 | |
1.0981 | |
1.1254 | |
1.0903 | |
1.0926 | |
1.1177 | |
1.0734 | |
1.0136 | |
1.0032 | |
1.0087 | |
1.0230 | |
1.0204 | |
1.0289 | |
1.0363 | |
1.0671 | |
1.0545 | |
1.0556 | |
1.0437 | |
1.0572 | |
1.0499 | |
1.0459 | |
1.0512 | |
1.0609 | |
1.0722 | |
1.0820 | |
1.0859 | |
1.0819 | |
1.0777 | |
1.0860 | |
1.0872 | |
1.0901 | |
1.0864 | |
1.0844 | |
1.0842 | |
1.0878 | |
1.0861 | |
1.1013 | |
1.1014 | |
1.0975 | |
1.0931 | |
1.0910 | |
1.0921 | |
1.0946 | |
1.0925 | |
1.0909 | |
1.1209 | |
1.1537 | |
1.1566 | |
1.1597 | |
1.1940 | |
1.1868 | |
1.1970 | |
1.1951 | |
1.2022 | |
1.2090 | |
1.2115 | |
1.1958 | |
1.2064 | |
1.2234 | |
1.2107 | |
1.2202 | |
1.2838 | |
1.2815 | |
1.2962 | |
1.3106 | |
1.3119 | |
1.3174 | |
1.3144 | |
1.3737 | |
1.3597 | |
1.3906 | |
1.3989 | |
1.4180 | |
1.4124 | |
1.4204 | |
1.4174 | |
1.4180 | |
1.4453 | |
1.4395 | |
1.4474 | |
1.4491 | |
1.4542 | |
1.4545 | |
1.4578 | |
1.4944 | |
1.4959 | |
1.5108 | |
1.4944 | |
1.5020 | |
1.4909 | |
1.4885 | |
1.5464 | |
1.5336 | |
1.5160 | |
1.5318 | |
1.5297 | |
1.5541 | |
1.5574 | |
1.5612 | |
1.5475 | |
1.5613 | |
1.5533 | |
1.5416 | |
1.5506 | |
1.5681 | |
1.5626 | |
1.5619 | |
1.5704 | |
1.5735 | |
1.5756 | |
1.5821 | |
1.5815 | |
1.5760 | |
1.5859 | |
1.5984 | |
1.6022 | |
1.6071 | |
1.5747 | |
1.6162 | |
1.6044 | |
1.6134 | |
1.6144 | |
1.6162 | |
1.6200 | |
1.6342 | |
1.6293 | |
1.6460 | |
1.6398 | |
1.6308 | |
1.6414 | |
1.6381 | |
1.6267 | |
1.6229 | |
1.6332 | |
1.6207 | |
1.6352 | |
1.5616 | |
1.6016 | |
1.6252 | |
1.7163 | |
1.6745 | |
1.6647 | |
1.6608 | |
1.6616 | |
1.6693 | |
1.6660 | |
1.6601 | |
1.6491 | |
1.6490 | |
1.5036 | |
1.5071 | |
1.5200 | |
1.5154 | |
1.5133 | |
1.5445 | |
1.5465 | |
1.5462 | |
1.5304 | |
1.5057 | |
1.4996 | |
1.4841 | |
1.5669 | |
1.5760 | |
1.5859 | |
1.5419 | |
1.5577 | |
1.5367 | |
1.5619 | |
1.6062 | |
1.5904 | |
1.5288 | |
1.5281 | |
1.5266 | |
1.5220 | |
1.5220 | |
1.5239 | |
1.6186 | |
1.6119 | |
1.6091 | |
1.5935 | |
1.5817 | |
1.5761 | |
1.5688 | |
1.5555 | |
1.5477 | |
1.5418 | |
1.5642 | |
1.5992 | |
1.5723 | |
1.5865 | |
1.5870 | |
1.5859 | |
1.5990 | |
1.5917 | |
1.5952 | |
1.6023 | |
1.5926 | |
1.6131 | |
1.6123 | |
1.6082 | |
1.6067 | |
1.6091 | |
1.6135 | |
1.6107 | |
1.6057 | |
1.6219 | |
1.6264 | |
1.6189 | |
1.6289 | |
1.6354 | |
1.6282 | |
1.6302 | |
1.6323 | |
1.6311 | |
1.6614 | |
1.6759 | |
1.7015 | |
1.7032 | |
1.7280 | |
1.7455 | |
1.7547 | |
1.7712 | |
1.7979 | |
1.8055 | |
1.7974 | |
1.7979 | |
1.8194 | |
1.8324 | |
1.8627 | |
1.8862 | |
1.8784 | |
1.8853 | |
1.8956 | |
1.9124 | |
1.9411 | |
1.9430 | |
1.9989 | |
1.9963 | |
2.0061 | |
2.0047 | |
1.9747 | |
1.9852 | |
1.9230 | |
1.9289 | |
1.8113 | |
1.7999 | |
1.8183 | |
1.8864 | |
1.8899 | |
2.0285 | |
2.0545 | |
2.0318 | |
2.0319 | |
2.0320 | |
2.0506 | |
2.0083 | |
2.0078 | |
1.9936 | |
1.9849 | |
1.9750 | |
1.9597 | |
1.9443 | |
1.9454 | |
1.9380 | |
1.9731 | |
1.9541 | |
1.9568 | |
1.9610 | |
1.9626 | |
1.9658 | |
1.9669 | |
1.9694 | |
1.9689 | |
1.9575 | |
1.9488 | |
1.9450 | |
1.9458 | |
1.9441 | |
1.9436 | |
1.9394 | |
1.9410 | |
1.9405 | |
1.9414 | |
1.9834 | |
1.9820 | |
1.9854 | |
1.9992 | |
2.0088 | |
1.9972 | |
1.9879 | |
1.9953 | |
1.9824 | |
1.9811 | |
1.9825 | |
1.9441 | |
1.9588 | |
1.9425 | |
1.9535 | |
1.9587 | |
1.9552 | |
1.9576 | |
1.9519 | |
1.9273 | |
1.9563 | |
1.9363 | |
1.9424 | |
1.9558 | |
1.9447 | |
1.9347 | |
1.9356 | |
1.9350 | |
1.9501 | |
1.9479 | |
1.9475 | |
1.9481 | |
1.9797 | |
1.9570 | |
1.9141 | |
1.9486 | |
2.2258 | |
2.1866 | |
2.1291 | |
2.1016 | |
2.0381 | |
2.0149 | |
1.9905 | |
1.9885 | |
1.9754 | |
1.9730 | |
2.2222 | |
2.2296 | |
2.1478 | |
2.1304 | |
2.0425 | |
1.9751 | |
1.9701 | |
1.9604 | |
1.9927 | |
1.9684 | |
1.9727 | |
1.9987 | |
2.0230 | |
2.0305 | |
2.0231 | |
2.0213 | |
2.0174 | |
2.0053 | |
2.0112 | |
2.0112 | |
2.0007 | |
1.9979 | |
2.0138 | |
2.0007 | |
2.0185 | |
2.0285 | |
1.9951 | |
1.9936 | |
2.0085 | |
1.9957 | |
1.9724 | |
1.9657 | |
1.9666 | |
1.9721 | |
1.9714 | |
1.9761 | |
1.9990 | |
2.0105 | |
2.0021 | |
2.0179 | |
2.0108 | |
2.0226 | |
2.0272 | |
2.0523 | |
2.0549 | |
2.0548 | |
2.0778 | |
2.0620 | |
2.0622 | |
2.0620 | |
2.0367 | |
2.0366 | |
2.0464 | |
2.0422 | |
2.0391 | |
2.0403 | |
2.0331 | |
2.0273 | |
2.0282 | |
2.0246 | |
2.0212 | |
2.0191 | |
2.0183 | |
2.0200 | |
2.0157 | |
2.0130 | |
2.0003 | |
2.0061 | |
1.9963 | |
2.0004 | |
1.9927 | |
2.0079 | |
2.0045 | |
2.0018 | |
2.0117 | |
1.9937 | |
1.9877 | |
2.0107 | |
2.0000 | |
2.0169 | |
2.0537 | |
2.0288 | |
2.0207 | |
1.9881 | |
1.9846 | |
1.9793 | |
2.0030 | |
2.0268 | |
2.0080 | |
2.0125 | |
2.0281 | |
2.0012 | |
2.0001 | |
2.0284 | |
2.0333 | |
2.0639 | |
2.0508 | |
2.0717 | |
2.0927 | |
2.1382 | |
2.1507 | |
2.1467 | |
2.1058 | |
2.0681 | |
2.0776 | |
2.2040 | |
2.2171 | |
2.2246 | |
2.2472 | |
2.2988 | |
2.3935 | |
2.4349 | |
2.4751 | |
2.4358 | |
2.5373 | |
2.4810 | |
2.4951 | |
2.3378 | |
2.3456 | |
2.3393 | |
2.3089 | |
2.2867 | |
2.3007 | |
2.3034 | |
2.2318 | |
2.2247 | |
2.2166 | |
2.2333 | |
2.1956 | |
2.2530 | |
2.2364 | |
2.1916 | |
2.1441 | |
2.1128 | |
2.1510 | |
2.1237 | |
2.0902 | |
2.0512 | |
2.0563 | |
2.0665 | |
2.0870 | |
2.0705 | |
2.0722 | |
2.0926 | |
2.1176 | |
2.0439 | |
2.0291 | |
1.9973 | |
1.9891 | |
1.9864 | |
1.9908 | |
2.0236 | |
2.0224 | |
2.0190 | |
2.0086 | |
2.0175 | |
2.0100 | |
2.0025 | |
1.9920 | |
2.0231 | |
1.9895 | |
2.0014 | |
2.0132 | |
2.0042 | |
2.0027 | |
2.0138 | |
1.9996 | |
2.0225 | |
2.0068 | |
2.0093 | |
2.0094 | |
2.0187 | |
2.0083 | |
2.0174 | |
2.0119 | |
1.9738 | |
1.9926 | |
2.0161 | |
2.0274 | |
2.0414 | |
2.0223 | |
2.0381 | |
1.9987 | |
2.0037 | |
2.0418 | |
1.9949 | |
1.9702 | |
1.9534 | |
1.9139 | |
1.9251 | |
1.9224 | |
1.9292 | |
1.9369 | |
1.9320 | |
1.9280 | |
1.9140 | |
1.9093 | |
1.9228 | |
1.9195 | |
1.9072 | |
1.9156 | |
1.9128 | |
1.8865 | |
1.8901 | |
1.9010 | |
1.8830 | |
1.8797 | |
1.8838 | |
1.8708 | |
1.8714 | |
1.8733 | |
1.8132 | |
1.8118 | |
1.8126 | |
1.8010 | |
1.8727 | |
1.8706 | |
1.8831 | |
1.8800 | |
1.8880 | |
1.8930 | |
1.8692 | |
1.8938 | |
1.9023 | |
1.8932 | |
1.9040 | |
1.8981 | |
1.9011 | |
1.9103 | |
1.9571 | |
1.9769 | |
1.9789 | |
1.9710 | |
1.9883 | |
2.0101 | |
1.9960 | |
1.9940 | |
2.0161 | |
1.9999 | |
2.0178 | |
1.9854 | |
2.0252 | |
2.0354 | |
2.0467 | |
2.0567 | |
2.0642 | |
2.0666 | |
2.0724 | |
2.0757 | |
2.0685 | |
2.0600 | |
2.0581 | |
2.0485 | |
2.0415 | |
2.0444 | |
2.0525 | |
2.0151 | |
2.0148 | |
2.0536 | |
2.0031 | |
1.9934 | |
1.9943 | |
2.0375 | |
2.0575 | |
2.0381 | |
2.0194 | |
1.9741 | |
2.0346 | |
2.0746 | |
1.9887 | |
1.9704 | |
1.9023 | |
1.9049 | |
1.9165 | |
1.8444 | |
1.8229 | |
1.7854 | |
1.7917 | |
1.7665 | |
1.7633 | |
1.7413 | |
1.7655 | |
1.7428 | |
1.7599 | |
1.7014 | |
1.6979 | |
1.6790 | |
1.6765 | |
1.6699 | |
1.6345 | |
1.6373 | |
1.6451 | |
1.6226 | |
1.6319 | |
1.6430 | |
1.6206 | |
1.6217 | |
1.6259 | |
1.6475 | |
1.6507 | |
1.6989 | |
1.7520 | |
1.8040 | |
1.8515 | |
1.8689 | |
1.8848 | |
1.8863 | |
1.9259 | |
1.8518 | |
1.7990 | |
1.7716 | |
1.7140 | |
1.7067 | |
1.6813 | |
1.7128 | |
1.7002 | |
1.6759 | |
1.7681 | |
1.8027 | |
1.8025 | |
1.8229 | |
1.8233 | |
1.8125 | |
1.8125 | |
1.8210 | |
1.8250 | |
1.8311 | |
1.8372 | |
1.8266 | |
1.8424 | |
1.8401 | |
1.8370 | |
1.8339 | |
1.8602 | |
1.8552 | |
1.8418 | |
1.8521 | |
1.8316 | |
1.8132 | |
1.8193 | |
1.8307 | |
1.8125 | |
1.8131 | |
1.8036 | |
1.8123 | |
1.8178 | |
1.8365 | |
1.8460 | |
1.8509 | |
1.8543 | |
1.8423 | |
1.8438 | |
1.8460 | |
1.8381 | |
1.8394 | |
1.8562 | |
1.8343 | |
1.8313 | |
1.8505 | |
1.8575 | |
1.8483 | |
1.8523 | |
1.8502 | |
1.8526 | |
1.8419 | |
1.8418 | |
1.8297 | |
1.8172 | |
1.8263 | |
1.8503 | |
1.8461 | |
1.8695 | |
1.8763 | |
1.8768 | |
1.8779 | |
1.8994 | |
1.8954 | |
1.8999 | |
1.9119 | |
1.8880 | |
1.8848 | |
1.8904 | |
1.8884 | |
1.8928 | |
1.8815 | |
1.8960 | |
1.9091 | |
1.8971 | |
1.9038 | |
1.8964 | |
1.9172 | |
1.9068 | |
1.8948 | |
1.8228 | |
1.8222 | |
1.8246 | |
1.7858 | |
1.7401 | |
1.7190 | |
1.7211 | |
1.7086 | |
1.6892 | |
1.7013 | |
1.7173 | |
1.7163 | |
1.7170 | |
1.7016 | |
1.7376 | |
1.7000 | |
1.6898 | |
1.6825 | |
1.6706 | |
1.6838 | |
1.6974 | |
1.7133 | |
1.7194 | |
1.7179 | |
1.7248 | |
1.7274 | |
1.7436 | |
1.7732 | |
1.7643 | |
1.7932 | |
1.7507 | |
1.7457 | |
1.7417 | |
1.7528 | |
1.7336 | |
1.7425 | |
1.7322 | |
1.7725 | |
1.8114 | |
1.8145 | |
1.8039 | |
1.8023 | |
1.8063 | |
1.8296 | |
1.8334 | |
1.8385 | |
1.8555 | |
1.8793 | |
1.9328 | |
1.9661 | |
1.9760 | |
1.9832 | |
1.9983 | |
2.0098 | |
2.0088 | |
2.0047 | |
1.9875 | |
1.9896 | |
1.9923 | |
1.9912 | |
2.0299 | |
2.0562 | |
2.0068 | |
2.0111 | |
2.0580 | |
2.0868 | |
2.0970 | |
2.1121 | |
2.1198 | |
2.1259 | |
2.1235 | |
2.1304 | |
2.1479 | |
2.1587 | |
2.1760 | |
2.1800 | |
2.2188 | |
2.2634 | |
2.2660 | |
2.2556 | |
2.3194 | |
2.3110 | |
2.3165 | |
2.3140 | |
2.3184 | |
2.3205 | |
2.3118 | |
2.2894 | |
2.2959 | |
2.3111 | |
2.2937 | |
2.3355 | |
2.3655 | |
2.3935 | |
2.2971 | |
2.3835 | |
2.3453 | |
2.4863 | |
2.4797 | |
2.4719 | |
2.3344 | |
2.3373 | |
2.3311 | |
2.3060 | |
2.3674 | |
2.3484 | |
2.3080 | |
2.3234 | |
2.2583 | |
2.2703 | |
1.9329 | |
1.9531 | |
1.9234 | |
1.9272 | |
1.9150 | |
1.9302 |