Istorija dienos normos HTG /KYD nuo Antradienis, 18 rugsėjo 2012.
Didžiausias buvo pasiektas
1 Haičio gurdas = 0.021301 Kaimanų salų doleris
rečiausiai
1 Haičio gurdas = 0.005333 Kaimanų salų doleris
Date | HTG/KYD |
---|---|
0.006285 | |
0.006285 | |
0.006285 | |
0.006276 | |
0.006286 | |
0.006285 | |
0.006286 | |
0.006286 | |
0.006286 | |
0.006278 | |
0.006302 | |
0.006329 | |
0.006332 | |
0.006338 | |
0.006324 | |
0.006330 | |
0.006324 | |
0.006320 | |
0.006313 | |
0.006311 | |
0.006308 | |
0.006301 | |
0.006296 | |
0.006286 | |
0.006279 | |
0.006275 | |
0.006276 | |
0.006242 | |
0.006202 | |
0.006196 | |
0.006150 | |
0.006181 | |
0.006150 | |
0.006173 | |
0.006152 | |
0.006150 | |
0.006127 | |
0.006105 | |
0.006105 | |
0.006060 | |
0.006061 | |
0.005995 | |
0.006017 | |
0.006017 | |
0.006017 | |
0.005974 | |
0.005974 | |
0.005931 | |
0.005931 | |
0.005848 | |
0.005728 | |
0.005650 | |
0.005412 | |
0.005359 | |
0.005359 | |
0.005419 | |
0.005466 | |
0.005545 | |
0.005582 | |
0.005563 | |
0.005547 | |
0.005596 | |
0.005621 | |
0.005631 | |
0.005592 | |
0.005631 | |
0.005668 | |
0.005688 | |
0.005767 | |
0.005869 | |
0.006062 | |
0.006061 | |
0.006158 | |
0.006376 | |
0.006447 | |
0.006485 | |
0.006614 | |
0.006858 | |
0.006915 | |
0.007002 | |
0.007032 | |
0.006974 | |
0.006886 | |
0.006887 | |
0.006313 | |
0.006613 | |
0.006887 | |
0.007002 | |
0.007106 | |
0.007191 | |
0.007192 | |
0.007249 | |
0.007247 | |
0.007216 | |
0.007278 | |
0.007246 | |
0.007375 | |
0.007441 | |
0.007508 | |
0.007508 | |
0.007313 | |
0.007646 | |
0.007939 | |
0.008007 | |
0.007965 | |
0.007964 | |
0.008020 | |
0.008201 | |
0.008074 | |
0.008171 | |
0.008097 | |
0.008121 | |
0.008196 | |
0.008337 | |
0.008220 | |
0.008180 | |
0.008288 | |
0.008286 | |
0.008451 | |
0.008397 | |
0.008368 | |
0.008426 | |
0.008488 | |
0.008376 | |
0.008292 | |
0.008418 | |
0.008531 | |
0.008334 | |
0.008681 | |
0.008497 | |
0.008634 | |
0.008507 | |
0.008460 | |
0.008724 | |
0.008460 | |
0.008918 | |
0.008681 | |
0.008878 | |
0.008797 | |
0.008913 | |
0.008980 | |
0.009083 | |
0.009158 | |
0.008997 | |
0.009201 | |
0.009208 | |
0.009354 | |
0.009538 | |
0.009662 | |
0.009874 | |
0.010056 | |
0.010222 | |
0.010417 | |
0.010397 | |
0.010492 | |
0.010673 | |
0.011060 | |
0.010935 | |
0.011071 | |
0.011469 | |
0.011175 | |
0.011580 | |
0.011605 | |
0.011287 | |
0.011522 | |
0.011451 | |
0.011538 | |
0.011926 | |
0.011729 | |
0.012392 | |
0.012595 | |
0.012995 | |
0.013072 | |
0.013227 | |
0.013178 | |
0.013292 | |
0.013228 | |
0.013228 | |
0.012642 | |
0.007893 | |
0.007871 | |
0.007724 | |
0.007498 | |
0.007428 | |
0.007454 | |
0.007420 | |
0.007426 | |
0.007519 | |
0.007501 | |
0.007527 | |
0.007574 | |
0.007616 | |
0.007585 | |
0.007674 | |
0.007717 | |
0.007691 | |
0.007768 | |
0.007844 | |
0.007843 | |
0.007839 | |
0.007890 | |
0.008520 | |
0.008608 | |
0.008789 | |
0.008722 | |
0.008739 | |
0.008774 | |
0.008781 | |
0.008856 | |
0.009202 | |
0.008844 | |
0.008350 | |
0.008302 | |
0.008365 | |
0.008430 | |
0.008408 | |
0.008439 | |
0.008537 | |
0.008767 | |
0.008736 | |
0.008658 | |
0.008578 | |
0.008579 | |
0.008568 | |
0.008559 | |
0.008545 | |
0.008557 | |
0.008623 | |
0.008690 | |
0.008721 | |
0.008682 | |
0.008667 | |
0.008716 | |
0.008726 | |
0.008744 | |
0.008739 | |
0.008741 | |
0.008744 | |
0.008786 | |
0.008775 | |
0.008822 | |
0.008860 | |
0.008872 | |
0.008876 | |
0.008890 | |
0.008929 | |
0.008939 | |
0.009001 | |
0.008986 | |
0.009225 | |
0.009506 | |
0.009534 | |
0.009578 | |
0.009806 | |
0.009769 | |
0.009876 | |
0.009884 | |
0.009934 | |
0.009971 | |
0.010031 | |
0.010003 | |
0.010025 | |
0.010177 | |
0.010075 | |
0.010095 | |
0.010688 | |
0.010605 | |
0.010616 | |
0.010729 | |
0.010733 | |
0.010779 | |
0.010774 | |
0.011175 | |
0.011054 | |
0.011303 | |
0.011370 | |
0.011494 | |
0.011484 | |
0.011656 | |
0.011608 | |
0.011687 | |
0.011938 | |
0.011875 | |
0.011934 | |
0.011974 | |
0.012014 | |
0.012038 | |
0.012064 | |
0.012351 | |
0.012350 | |
0.012505 | |
0.012378 | |
0.012435 | |
0.012350 | |
0.012349 | |
0.012787 | |
0.012641 | |
0.012518 | |
0.012627 | |
0.012605 | |
0.012862 | |
0.012784 | |
0.012963 | |
0.012838 | |
0.012973 | |
0.012915 | |
0.012863 | |
0.012843 | |
0.012877 | |
0.012904 | |
0.012883 | |
0.012882 | |
0.012963 | |
0.012961 | |
0.012953 | |
0.013001 | |
0.013018 | |
0.013026 | |
0.013014 | |
0.012998 | |
0.012992 | |
0.012736 | |
0.013039 | |
0.012986 | |
0.013038 | |
0.013071 | |
0.013039 | |
0.013097 | |
0.013178 | |
0.013076 | |
0.013203 | |
0.013162 | |
0.013100 | |
0.013248 | |
0.013234 | |
0.013150 | |
0.013170 | |
0.013225 | |
0.013208 | |
0.013221 | |
0.012570 | |
0.012925 | |
0.013062 | |
0.013777 | |
0.013308 | |
0.013353 | |
0.013319 | |
0.013343 | |
0.013422 | |
0.013384 | |
0.013366 | |
0.013312 | |
0.013280 | |
0.012154 | |
0.012147 | |
0.012080 | |
0.012043 | |
0.012009 | |
0.012256 | |
0.012260 | |
0.012263 | |
0.012151 | |
0.012006 | |
0.011907 | |
0.011851 | |
0.012513 | |
0.012499 | |
0.012556 | |
0.012210 | |
0.012341 | |
0.012144 | |
0.012189 | |
0.012707 | |
0.012473 | |
0.012304 | |
0.012229 | |
0.012296 | |
0.012106 | |
0.012006 | |
0.012254 | |
0.012984 | |
0.013051 | |
0.013046 | |
0.012859 | |
0.012775 | |
0.012692 | |
0.012745 | |
0.012601 | |
0.012493 | |
0.012437 | |
0.012647 | |
0.012936 | |
0.012711 | |
0.012783 | |
0.012781 | |
0.012803 | |
0.012921 | |
0.012830 | |
0.013014 | |
0.013077 | |
0.013016 | |
0.013057 | |
0.013159 | |
0.013151 | |
0.013149 | |
0.013212 | |
0.013231 | |
0.013240 | |
0.013213 | |
0.013267 | |
0.013298 | |
0.013237 | |
0.013298 | |
0.013331 | |
0.013254 | |
0.013291 | |
0.013316 | |
0.013312 | |
0.013470 | |
0.013606 | |
0.013811 | |
0.013794 | |
0.013943 | |
0.014102 | |
0.014179 | |
0.014333 | |
0.014520 | |
0.014589 | |
0.014526 | |
0.014564 | |
0.014688 | |
0.014839 | |
0.015067 | |
0.015235 | |
0.015160 | |
0.015204 | |
0.015483 | |
0.015460 | |
0.015493 | |
0.015504 | |
0.015627 | |
0.015581 | |
0.015647 | |
0.015630 | |
0.015676 | |
0.015736 | |
0.015449 | |
0.015714 | |
0.014690 | |
0.014604 | |
0.014639 | |
0.015184 | |
0.015574 | |
0.016951 | |
0.017201 | |
0.017261 | |
0.017241 | |
0.017101 | |
0.017256 | |
0.017166 | |
0.017231 | |
0.017216 | |
0.017288 | |
0.017310 | |
0.017362 | |
0.017352 | |
0.017417 | |
0.017318 | |
0.017736 | |
0.017745 | |
0.017764 | |
0.017742 | |
0.017719 | |
0.017747 | |
0.017755 | |
0.017700 | |
0.017808 | |
0.017720 | |
0.017762 | |
0.017759 | |
0.017806 | |
0.017762 | |
0.017760 | |
0.017774 | |
0.017783 | |
0.017818 | |
0.017835 | |
0.018268 | |
0.018311 | |
0.018388 | |
0.018568 | |
0.018596 | |
0.018530 | |
0.018528 | |
0.018513 | |
0.018513 | |
0.018520 | |
0.018523 | |
0.018220 | |
0.018416 | |
0.018293 | |
0.018411 | |
0.018426 | |
0.018427 | |
0.018423 | |
0.018402 | |
0.018216 | |
0.018375 | |
0.018307 | |
0.018312 | |
0.018394 | |
0.018340 | |
0.018352 | |
0.018416 | |
0.018433 | |
0.018588 | |
0.018569 | |
0.018575 | |
0.018641 | |
0.018880 | |
0.018680 | |
0.018291 | |
0.018646 | |
0.021285 | |
0.020942 | |
0.020402 | |
0.020071 | |
0.019640 | |
0.019386 | |
0.019043 | |
0.018926 | |
0.018937 | |
0.018983 | |
0.021268 | |
0.021245 | |
0.020452 | |
0.020292 | |
0.019528 | |
0.018954 | |
0.018939 | |
0.018897 | |
0.019314 | |
0.019039 | |
0.018974 | |
0.018959 | |
0.019020 | |
0.019071 | |
0.018942 | |
0.019006 | |
0.018921 | |
0.018877 | |
0.018898 | |
0.018887 | |
0.018835 | |
0.018793 | |
0.018998 | |
0.019003 | |
0.019354 | |
0.019382 | |
0.019116 | |
0.019263 | |
0.019343 | |
0.019381 | |
0.019372 | |
0.019318 | |
0.019282 | |
0.019335 | |
0.019361 | |
0.019371 | |
0.019424 | |
0.019281 | |
0.019267 | |
0.019291 | |
0.019327 | |
0.019342 | |
0.019285 | |
0.019299 | |
0.019304 | |
0.019366 | |
0.019478 | |
0.019501 | |
0.019530 | |
0.019506 | |
0.019461 | |
0.019486 | |
0.019486 | |
0.019573 | |
0.019494 | |
0.019536 | |
0.019532 | |
0.019534 | |
0.019462 | |
0.019492 | |
0.019534 | |
0.019492 | |
0.019534 | |
0.019459 | |
0.019560 |