ประวัติ ศาสตร์ กูร์ดเฮติ / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HTG /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 กูร์ดเฮติ = 0.021301 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 กูร์ดเฮติ = 0.005333 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / HTG

Date HTG/KYD
0.006377
0.006368
0.006378
0.006376
0.006380
0.006376
0.006374
0.006366
0.006364
0.006366
0.006368
0.006369
0.006365
0.006364
0.006364
0.006350
0.006349
0.006363
0.006358
0.006361
0.006363
0.006358
0.006367
0.006355
0.006358
0.006359
0.006364
0.006367
0.006367
0.006363
0.006362
0.006360
0.006365
0.006360
0.006369
0.006362
0.006365
0.006365
0.006362
0.006360
0.006369
0.006369
0.006369
0.006361
0.006368
0.006369
0.006373
0.006369
0.006369
0.006364
0.006350
0.006370
0.006351
0.006349
0.006370
0.006357
0.006349
0.006368
0.006354
0.006366
0.006374
0.006369
0.006371
0.006378
0.006369
0.006389
0.006369
0.006369
0.006359
0.006359
0.006354
0.006354
0.006350
0.006353
0.006374
0.006371
0.006371
0.006376
0.006380
0.006383
0.006380
0.006377
0.006373
0.006377
0.006361
0.006359
0.006349
0.006343
0.006335
0.006333
0.006323
0.006331
0.006330
0.006320
0.006323
0.006323
0.006325
0.006334
0.006320
0.006319
0.006323
0.006323
0.006316
0.006313
0.006313
0.006306
0.006304
0.006287
0.006287
0.006282
0.006283
0.006275
0.006285
0.006286
0.006286
0.006278
0.006285
0.006285
0.006285
0.006276
0.006286
0.006285
0.006286
0.006286
0.006286
0.006278
0.006302
0.006329
0.006332
0.006338
0.006324
0.006330
0.006324
0.006320
0.006313
0.006311
0.006308
0.006301
0.006296
0.006286
0.006279
0.006275
0.006276
0.006242
0.006202
0.006196
0.006150
0.006181
0.006150
0.006173
0.006152
0.006150
0.006127
0.006105
0.006105
0.006060
0.006061
0.005995
0.006017
0.006017
0.006017
0.005974
0.005974
0.005931
0.005931
0.005848
0.005728
0.005650
0.005412
0.005359
0.005359
0.005419
0.005466
0.005545
0.005582
0.005563
0.005547
0.005596
0.005621
0.005631
0.005592
0.005631
0.005668
0.005688
0.005767
0.005869
0.006062
0.006061
0.006158
0.006376
0.006447
0.006485
0.006614
0.006858
0.006915
0.007002
0.007032
0.006974
0.006886
0.006887
0.006313
0.006613
0.006887
0.007002
0.007106
0.007191
0.007192
0.007249
0.007247
0.007216
0.007278
0.007246
0.007375
0.007441
0.007508
0.007508
0.007313
0.007646
0.007939
0.008007
0.007965
0.007964
0.008020
0.008201
0.008074
0.008171
0.008097
0.008121
0.008196
0.008337
0.008220
0.008180
0.008288
0.008286
0.008451
0.008397
0.008368
0.008426
0.008488
0.008376
0.008292
0.008418
0.008531
0.008334
0.008681
0.008497
0.008634
0.008507
0.008460
0.008724
0.008460
0.008918
0.008681
0.008878
0.008797
0.008913
0.008980
0.009083
0.009158
0.008997
0.009201
0.009208
0.009354
0.009538
0.009662
0.009874
0.010056
0.010222
0.010417
0.010397
0.010492
0.010673
0.011060
0.010935
0.011071
0.011469
0.011175
0.011580
0.011605
0.011287
0.011522
0.011451
0.011538
0.011926
0.011729
0.012392
0.012595
0.012995
0.013072
0.013227
0.013178
0.013292
0.013228
0.013228
0.012642
0.007893
0.007871
0.007724
0.007498
0.007428
0.007454
0.007420
0.007426
0.007519
0.007501
0.007527
0.007574
0.007616
0.007585
0.007674
0.007717
0.007691
0.007768
0.007844
0.007843
0.007839
0.007890
0.008520
0.008608
0.008789
0.008722
0.008739
0.008774
0.008781
0.008856
0.009202
0.008844
0.008350
0.008302
0.008365
0.008430
0.008408
0.008439
0.008537
0.008767
0.008736
0.008658
0.008578
0.008579
0.008568
0.008559
0.008545
0.008557
0.008623
0.008690
0.008721
0.008682
0.008667
0.008716
0.008726
0.008744
0.008739
0.008741
0.008744
0.008786
0.008775
0.008822
0.008860
0.008872
0.008876
0.008890
0.008929
0.008939
0.009001
0.008986
0.009225
0.009506
0.009534
0.009578
0.009806
0.009769
0.009876
0.009884
0.009934
0.009971
0.010031
0.010003
0.010025
0.010177
0.010075
0.010095
0.010688
0.010605
0.010616
0.010729
0.010733
0.010779
0.010774
0.011175
0.011054
0.011303
0.011370
0.011494
0.011484
0.011656
0.011608
0.011687
0.011938
0.011875
0.011934
0.011974
0.012014
0.012038
0.012064
0.012351
0.012350
0.012505
0.012378
0.012435
0.012350
0.012349
0.012787
0.012641
0.012518
0.012627
0.012605
0.012862
0.012784
0.012963
0.012838
0.012973
0.012915
0.012863
0.012843
0.012877
0.012904
0.012883
0.012882
0.012963
0.012961
0.012953
0.013001
0.013018
0.013026
0.013014
0.012998
0.012992
0.012736
0.013039
0.012986
0.013038
0.013071
0.013039
0.013097
0.013178
0.013076
0.013203
0.013162
0.013100
0.013248
0.013234
0.013150
0.013170
0.013225
0.013208
0.013221
0.012570
0.012925
0.013062
0.013777
0.013308
0.013353
0.013319
0.013343
0.013422
0.013384
0.013366
0.013312
0.013280
0.012154
0.012147
0.012080
0.012043
0.012009
0.012256
0.012260
0.012263
0.012151
0.012006
0.011907
0.011851
0.012513
0.012499
0.012556
0.012210
0.012341
0.012144
0.012189
0.012707
0.012473
0.012304
0.012229
0.012296
0.012106
0.012006
0.012254
0.012984
0.013051
0.013046
0.012859
0.012775
0.012692
0.012745
0.012601
0.012493
0.012437
0.012647
0.012936
0.012711
0.012783
0.012781
0.012803
0.012921
0.012830
0.013014
0.013077
0.013016
0.013057
0.013159
0.013151
0.013149
0.013212
0.013231
0.013240
0.013213
0.013267
0.013298
0.013237
0.013298
0.013331
0.013254
0.013291
0.013316
0.013312
0.013470
0.013606
0.013811
0.013794
0.013943
0.014102
0.014179
0.014333
0.014520
0.014589
0.014526
0.014564
0.014688
0.014839
0.015067
0.015235
0.015160
0.015204
0.015483
0.015460
0.015493
0.015504
0.015627
0.015581
0.015647
0.015630
0.015676
0.015736
0.015449
0.015714
0.014690
0.014604
0.014639
0.015184
0.015574
0.016951
0.017201
0.017261
0.017241
0.017101
0.017256
0.017166
0.017231
0.017216
0.017288
0.017310
0.017362
0.017352
0.017417
0.017318
0.017736
0.017745
0.017764
0.017742
0.017719
0.017747
0.017755
0.017700
0.017808
0.017720
0.017762
0.017759
0.017806
0.017762
0.017760
0.017774
0.017783
0.017818
0.017835
0.018268
0.018311
0.018388
0.018568
0.018596
0.018530
0.018528
0.018513
0.018513
0.018520
0.018523
0.018220
0.018416
0.018293
0.018411
0.018426
0.018427
0.018423
0.018402
0.018216
0.018375
0.018307
0.018312
0.018394
0.018340
0.018352
0.018416
0.018433
0.018588
0.018569
0.018575
0.018641
0.018880
0.018680
0.018291
0.018646
0.021285
0.020942
0.020402
0.020071
0.019640
0.019386
0.019043
0.018926
0.018937
0.018983
0.021268
0.021245
0.020452
0.020292
0.019528
0.018954
0.018939
0.018897
0.019314
0.019039
0.018974
0.018959
0.019020
0.019071
0.018942
0.019006
0.018921
0.018877
0.018898
0.018887
0.018835
0.018793
0.018998
0.019003
0.019354
0.019382
0.019116
0.019263
0.019343
0.019381
0.019372
0.019318
0.019282
0.019335
0.019361
0.019371
0.019424
0.019281
0.019267
0.019291
0.019327
0.019342
0.019285
0.019299
0.019304
0.019366
0.019478
0.019501
0.019530
0.019506
0.019461
0.019486
0.019486
0.019573
0.019494
0.019536
0.019532
0.019534
0.019462
0.019492
0.019534
0.019492
0.019534
0.019459
0.019560